ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Algernon Pharmaceuticals Inc

Algernon Pharmaceuticals Inc (AGN)

0.075
-0.005
(-6.25%)
終了 1月28日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.075
買値
0.075
売値
0.08
出来高
4,800
0.075 日の範囲 0.075
0.06 52 週間の範囲 0.165
前日終値
0.08
始値
0.075
最終取引時間
平均取引量 (3 か月)
33,225
財務取引量
-
VWAP
-

AGN 最新ニュース

Algernon Pharmaceuticals Considers Adding Lung Scarring as an Additional Endpoint for its Phase 2b/3 COVID-19 Study Protocol

VANCOUVER, British Columbia, Feb. 10, 2021 -- InvestorsHub NewsWire -- Algernon Pharmaceuticals Inc. (CSE: AGN) (FRANKFURT: AGW) (OTCQB: AGNPF) (the "Company" or...

Algernon Pharmaceuticals Announces Enrollment of Final Patient in its Multinational Phase 2b/3 Human Study of Ifenprodil for ...

VANCOUVER, British Columbia, Nov. 30, 2020 (GLOBE NEWSWIRE) -- Algernon Pharmaceuticals Inc. (CSE: AGN) (FRANKFURT: AGW) (OTCQB: AGNPF) (the “Company” or “Algernon”) a clinical stage...

Algernon Receives U.S. FDA Clearance for Phase 2b/3 Human Study to Evaluate Ifenprodil as a Potential Therapeutic for COVID-19

Algernon Receives U.S. FDA Clearance for Multinational Phase 2b/3 Human Study to Evaluate Ifenprodil as a Potential Therapeutic for COVID-19 VANCOUVER, British Columbia, June 04, 2020...

Algernon Receives Positive Feedback from U.S. FDA for Ifenprodil COVID-19 Human Trial; Appoints U.S. Ambassador (Rtd) Howard

Algernon Receives Positive Feedback from U.S. FDA for Ifenprodil COVID-19 Human Trial; Appoints U.S. Ambassador (Rtd) Howard Gutman to Advisory Board VANCOUVER, British Columbia, Canada...

Algernon Announces Filing of U.S. FDA Pre-IND Meeting Request for Ifenprodil Coronavirus Trial, Expanded Access, and Emergency

Algernon Announces Filing of U.S. FDA Pre-IND Meeting Request for Ifenprodil Coronavirus Trial, Expanded Access, and Emergency Use VANCOUVER, British Columbia, Canada -- March 13, 2020...

Algernon Explores the Use of NP-120 (Ifenprodil) as a Novel Treatment for Coronavirus

Algernon Explores the Use of NP-120 (Ifenprodil) as a Novel Treatment for Coronavirus VANCOUVER, British Columbia, Canada -- March 6, 2020 -- InvestorsHub NewsWire -- Algernon...

Algernon Pharmaceuticals Announces Russian Athletic Performance Enhancing Drugs Bemethyl (NP-135) and Bromantane (NP-160) ...

Algernon Pharmaceuticals Announces Russian Athletic Performance Enhancing Drugs Bemethyl (NP-135) and Bromantane (NP-160) Exhibited Potent Anti-Fibrotic Activity in NASH and CKD...

Algernon Pharmaceuticals Announces Ifenprodil (NP-120) an NDMA Receptor Antagonist as its Lead Drug That Reduced Fibrosis ...

  Algernon Pharmaceuticals Announces Ifenprodil (NP-120) an NDMA Receptor Antagonist as its Lead Drug That Reduced Fibrosis in a Recent Idiopathic Pulmonary Fibrosis Study by...

Algernon Pharmaceuticals' NP-120 Reduced Fibrosis in an Idiopathic Pulmonary Fibrosis Study by 56%

    Algernon Pharmaceuticals’ NP-120 Reduced Fibrosis in an Idiopathic Pulmonary Fibrosis Study by 56% Outperforming USFDA Approved Treatments...

Q&A with Christopher J. Moreau CEO of Algernon Pharmaceuticals

#outlook a {padding:0;} body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;} .ReadMsgBody {width:100%;} .ExternalClass...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-6.250.080.0850.075212690.08CS
40.0115.38461538460.0650.090.065308970.07876057CS
12-0.01-11.76470588240.0850.10.06332250.07576582CS
26-0.05-400.1250.13250.06263730.08542477CS
52000.0750.1650.06274280.10052406CS
156-1.8875-96.1783439491.96252.09250.05182800.20799343CS
2600.0552750.022.9750.011253269350.07813671CS

AGN - Frequently Asked Questions (FAQ)

What is the current Algernon Pharmaceuticals share price?
The current share price of Algernon Pharmaceuticals is $ 0.075
What is the 1 year trading range for Algernon Pharmaceuticals share price?
Algernon Pharmaceuticals has traded in the range of $ 0.06 to $ 0.165 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWAINew Wave Holdings Corp
$ 0.025
(66.67%)
122.25k
ARGOArgo Living Soils Corp
$ 0.40
(60.00%)
272.65k
TMINTeako Minerals Corp
$ 0.06
(50.00%)
50k
CKCascadia Blockchain Group Corp
$ 0.045
(50.00%)
35k
TUGATuga Innovations Inc
$ 0.015
(50.00%)
2k
BBRDBlackbird Critical Metals Corp
$ 0.18
(-55.00%)
57.16k
LAI.XLa Imperial Resources Inc
$ 0.005
(-50.00%)
1,000
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
63.87k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
86k
TGIF1933 Industries Inc
$ 0.005
(-50.00%)
489.45k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
HVWHi View Resources Inc
$ 0.05
(-9.09%)
2.08M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
1.93M
SPMTSpearmint Resources Inc
$ 0.015
(-25.00%)
1.19M
MECMustang Energy Corp
$ 0.26
(-1.89%)
1.08M