3M Company【MMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.269	2.77947783059	153.59	163.01	151.72	4347644	156.23830973	CS
4	13.479	9.33578057903	144.38	163.01	144.38	3969024	152.93444931	CS
12	15.579	10.9495361259	142.28	163.01	139.34	3789640	148.52845171	CS
26	-10.611	-6.29845076275	168.47	177.41	139.34	3815804	155.04651929	CS
52	11.439	7.81245731457	146.42	177.41	139.34	3490255	156.06997669	CS
156	57.509	57.3084205282	100.35	177.41	85.345	3868668	127.47591718	CS
260	-44.431	-21.9640120619	202.29	203.59	85.345	3855856	131.80839522	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	158.32	0.41	0.26	159.87	159.9857	156.27	4582064
1781217600	157.91	1.06	0.68	159.13999	159.6107	155.135	4878056
1781131200	156.85	0.46	0.29	154.36	163.01	151.72	7866931
1781044800	156.38999	2.54	1.65	154.28	157.93	153.66	3439492
1780958400	153.85	0.09	0.06	152.72	156.08	152.25	3060268
1780699200	153.76	0.99	0.65	153.59	154.63999	152.69	2493471
1780612800	152.77	1.12	0.74	153.25	154.32	152.43	2477652
1780526400	151.65	-1.25	-0.82	152.66	153.85	151.505	3335671
1780440000	152.9	1.97	1.31	150.18	153.16	149.18	3451472
1780353600	150.93	-2.2	-1.44	150.33	151.06	148.398	2697462
1780094400	153.13	0.28	0.18	152.5	154.415	151.78	7905486
1780008000	152.85	-2.32	-1.50	153.94	154.28989	151.24	3227987
1779921600	155.16999	1.14	0.74	154.71	156.69	154.65	2883002
1779835200	154.03	1.59	1.04	153.12	154.59	152.05	2325351
1779489600	152.44	0.84	0.55	152.9	153.46	151.7038	3214000
1779403200	151.6	1.82	1.22	148.77	152.91999	147.318	2839624
1779316800	149.78	0.42	0.28	150.29	150.865	147.55	3878363
1779230400	149.36	-3.17	-2.08	151.36	151.36	148.36	4634676
1779144000	152.53	6.31	4.32	146.6	152.69	146.495	5523967
1778884800	146.22	1.1	0.76	144.38	146.86	144.38	5280295
1778798400	145.12	-1.98	-1.35	148.5	148.5	144.68	4110846
1778712000	147.1	3.89	2.72	147.37	149.755	146.02	7630408
1778625600	143.21	-0.13	-0.09	143.62	144.6	142.02	2803063
1778539200	143.34	0.05	0.03	143.5	144.81	142.88	3325949
1778280000	143.29	-0.46	-0.32	145	145.3	142.8	2571937
1778193600	143.75	-2.79	-1.90	146.43	146.94	143.47	2770122
1778107200	146.54	3.72	2.60	144.27	148.32	144.27	5165914
1778020800	142.82	1.26	0.89	142.4	144.29	142.315	3385781
1777934400	141.56	-0.94	-0.66	141.857	144.2524	141.38999	4060352
1777675200	142.5	-4.02	-2.74	147.28	147.32	142.19999	2763907
1777588800	146.52	2.65	1.84	143.9	146.895	143.83	5023055
1777502400	143.87	-2.16	-1.48	145.8	146.57	143.37	3762658
1777416000	146.03	0.26	0.18	145.435	146.07	143.75	3731979
1777329600	145.77	-0.22	-0.15	145.68	147.19999	144.66	2991502
1777070400	145.99	1.15	0.79	144.41	146.28	144	5936352
1776984000	144.84	-0.94	-0.64	146.34	147.365	143.59	5139017
1776897600	145.78	-2.69	-1.81	150.3	150.91	144.75	4588819
1776811200	148.47	-2.93	-1.94	151.4	158.14349	146.86	7239926
1776724800	151.4	-3.15	-2.04	154.02	154.93	151.01499	4657156
1776465600	154.55	4	2.66	152.84	156.38	151.91	4955889
1776379200	150.55	-0.69	-0.46	151.49	152.87	150.43	2149429
1776292800	151.24	-1.31	-0.86	152	152.68	150.09	2843279
1776206400	152.55	-0.24	-0.16	153.16	154.16	152.38	2238614
1776120000	152.79	2.47	1.64	149.93	152.79	148.7101	2492628
1775860800	150.32	-0.18	-0.12	151.22	151.54	149.69999	1830142
1775774400	150.5	1.33	0.89	148.18	151.44	147.68	2827649
1775688000	149.16999	4.82	3.34	148.97999	150.24	147.02	4083764
1775601600	144.35	-0.15	-0.10	143.83	144.69999	142.63999	2884429
1775515200	144.5	0.03	0.02	144.43	145.1525	143.5101	2158141
1775169600	144.47	-0.78	-0.54	142.34	146.16999	142.145	1442327
1775083200	145.25	0.02	0.01	146.27	147.28	145.16999	2425617
1774996800	145.22999	2.71	1.90	144.41	145.29	141.78	3358710
1774910400	142.52	-0.52	-0.36	143.69999	143.9069	141.76	2485505
1774651200	143.04	-0.95	-0.66	143.69	146.19	142.66	3434500
1774564800	143.99	-4.06	-2.74	147.09	147.4	143.711	2817952
1774478400	148.05	1.38	0.94	148.47999	149.16999	146.47	2244370
1774392000	146.66999	0.11	0.08	145.03	147.8	144.9	3042087
1774305600	146.56	5.36	3.80	144.04	148.215	143.18	4929889
1774046400	141.19999	-1.51	-1.06	142.28	143.3	139.34	8113363
1773960000	142.71	-2.37	-1.63	143.43	143.965	141.12	4282485
1773873600	145.08	-3.98	-2.67	148.63	148.63	144.1	4244474
1773787200	149.06	-0.89	-0.59	151.65	151.65	148	4418618
1773700800	149.94999	-1.01	-0.67	152.59	152.75	148.13	5112471