ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
157.91
1.06
(0.68%)
終了 6月12日 5:00AM
157.99
0.08
(0.05%)
取引時間後: 8:50AM

3M Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0013.7016.250.0014.9750.000.00 %00-
144.0012.7015.2514.9013.9750.000.00 %01-
145.0012.3014.3511.6013.325-4.68-28.75 %1822026/6/12
146.0010.5013.4510.6111.975-4.77-31.01 %1172026/6/12
147.009.7012.257.0710.9750.000.00 %015-
148.008.7011.554.8510.1250.000.00 %03-
149.007.9510.058.989.003.1353.50 %1932026/6/12
150.007.159.358.158.250.7510.14 %12962026/6/12
152.504.606.905.775.750.254.53 %86532026/6/12
155.002.604.053.233.3250.237.67 %361,6302026/6/12
157.501.231.801.231.515-0.25-16.89 %262,3552026/6/12
160.000.211.170.510.69-0.18-26.09 %296912026/6/12
162.500.050.210.210.13-0.07-25.00 %372642026/6/12
165.000.030.200.130.1150.0330.00 %82572026/6/12
167.500.000.190.030.03-0.20-86.96 %64202026/6/12
170.000.010.540.080.2750.000.00 %0106-
172.500.001.200.050.050.000.00 %01-
175.000.000.740.060.060.000.00 %017-
177.500.002.120.050.050.000.00 %02-
180.000.001.400.590.590.000.00 %025-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.000.080.010.15-0.12-92.31 %2792026/6/12
144.000.020.100.070.06-0.11-61.11 %6302026/6/12
145.000.000.010.160.160.000.00 %01,604-
146.000.000.150.040.040.000.00 %2202026/6/11
147.000.010.230.010.12-0.19-95.00 %7402026/6/12
148.000.010.340.080.175-0.35-81.40 %15882026/6/12
149.000.020.090.310.0550.24342.86 %52,1562026/6/11
150.000.010.290.010.15-0.06-85.71 %312,2292026/6/11
152.500.020.180.050.10-0.36-87.80 %373,0022026/6/12
155.000.100.290.490.195-0.52-51.49 %1851,8872026/6/12
157.500.281.330.790.805-1.35-63.08 %4,9345,8262026/6/12
160.001.623.152.692.385-1.21-31.03 %1202026/6/12
162.503.455.553.204.500.000.00 %05-
165.005.808.350.007.0750.000.00 %00-
167.508.3011.107.409.700.000.00 %016-
170.0010.8013.6511.0512.2250.000.00 %02-
172.5013.3016.350.0014.8250.000.00 %00-
175.0015.8018.200.0017.000.000.00 %00-
177.5018.1021.400.0019.750.000.00 %00-
180.0020.8024.000.0022.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

MMM Discussion

投稿を表示