ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lemonade Inc

Lemonade Inc (LMND)

36.62
-0.29
(-0.79%)
終値: 3月26日 5:00AM
36.22
-0.40
( -1.09% )
取引時間後: 8:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.005.307.204.106.250.000.00 %013-
31.504.805.504.915.150.010.20 %11504:50:25
32.004.305.006.034.650.000.00 %028-
32.503.805.603.954.700.8527.42 %12604:50:25
33.003.503.903.603.70-0.50-12.20 %45300:13:49
33.503.203.403.803.300.000.00 %047-
34.002.803.103.302.950.000.00 %0481-
34.502.402.602.182.50-0.42-16.15 %104102:33:24
35.002.002.301.702.15-0.85-33.33 %13121203:04:36
35.501.651.951.491.80-0.36-19.46 %1310404:27:33
36.001.401.501.201.45-0.68-36.17 %4937502:50:11
36.501.101.251.001.175-0.50-33.33 %517504:46:06
37.000.850.950.900.90-0.37-29.13 %17627604:59:31
37.500.650.750.700.70-0.28-28.57 %2810804:59:41
38.000.500.600.500.55-0.35-41.18 %24041804:58:16
38.500.350.450.400.40-0.36-47.37 %407704:11:27
39.000.250.350.250.30-0.35-58.33 %1724404:46:04
39.500.150.250.150.20-0.30-66.67 %37300:54:57
40.000.100.150.150.125-0.20-57.14 %14770904:59:57
40.500.050.150.100.10-0.11-52.38 %14323:05:45

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.050.100.070.075-0.03-30.00 %3122804:04:06
31.500.050.400.410.2250.31310.00 %89904:55:32
32.000.050.150.110.100.000.00 %3420204:55:45
32.500.100.150.120.125-0.03-20.00 %1213704:33:53
33.000.100.200.200.15-0.02-9.09 %2656904:17:21
33.500.150.250.200.20-0.07-25.93 %303304:59:48
34.000.200.300.280.25-0.03-9.68 %9321004:58:03
34.500.300.400.430.35-0.02-4.44 %84602:29:01
35.000.400.550.580.4750.035.45 %7048304:28:49
35.500.550.700.750.625-0.10-11.76 %124504:30:21
36.000.750.851.000.800.1517.65 %1813604:27:07
36.500.951.101.301.0250.2018.18 %21903:08:24
37.000.351.351.500.850.1511.11 %59104:26:34
37.501.451.652.001.550.158.11 %11103:06:17
38.001.802.002.101.900.4527.27 %26203:55:32
38.502.152.352.302.250.000.00 %04-
39.002.502.752.602.6250.000.00 %011-
39.502.853.203.603.0250.7526.32 %784303:05:42
40.003.403.703.993.550.297.84 %53000:33:22
40.502.454.400.003.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 2.71
(96.38%)
13.33M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
THTXTheratechnologies Inc
US$ 2.1403
(38.98%)
4.08M
CISOCISO Global Inc
US$ 0.5775
(28.33%)
5.35M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.06
(21.83%)
3.26M
BACKIMAC Holdings Inc
US$ 0.1205
(-39.75%)
1.08M
HUMAHumacyte Inc
US$ 2.33
(-18.96%)
1.3M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.23
(-15.22%)
1.79M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7.14
(-12.93%)
69.55k
LKCOLuokung Technology Corporation
US$ 1.35
(-12.34%)
920
SURGSurgePays Inc
US$ 2.72
(97.10%)
13.33M
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8001
(-0.42%)
12M
AQBAquaBounty Technologies Inc
US$ 1.11
(64.03%)
11.44M
DGLYDigital Ally Inc
US$ 0.036
(0.00%)
8.7M

LMND Discussion

投稿を表示