Lemonade Inc【LMND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.55	-11.3913043478	57.5	59.66	50.79	1498827	55.45926204	CS
4	-3.85	-7.02554744526	54.8	60.31	50.79	1402929	55.32033616	CS
12	-2.55	-4.76635514019	53.5	72.78	50.79	1747018	59.77153633	CS
26	-25.15	-33.0486202365	76.1	99.9	48.29	2205888	67.59873118	CS
52	14.66	40.3968035271	36.29	99.9	35.05	2473275	60.03189494	CS
156	32.71	179.331140351	18.24	99.9	10.265	2046572	38.4659652	CS
260	-45.55	-47.2020725389	96.5	115.85	10.265	1800831	38.04013568	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	51.46	-0.11	-0.21	51.56	52.575	50.51	1709378
1780612800	51.57	-1.09	-2.07	52.94	53.69	50.79	1480119
1780526400	52.66	-5.4	-9.30	56.85	56.87	51.93	1978656
1780440000	58.06	-0.66	-1.12	57.66	59.37	56.49	1376112
1780353600	58.72	0.72	1.24	57.23	59.66	56.11	1333317
1780094400	58	-0.04	-0.07	57.5	59.4966	56.57	1325931
1780008000	58.04	1.41	2.49	56.35	59.2999	55.85	1068788
1779921600	56.63	-0.73	-1.27	58.23	60.31	56.55	1546153
1779835200	57.36	0.84	1.49	57.25	58.66	56.2901	1513410
1779489600	56.52	-0.53	-0.93	57.05	58.5	56.3	1042648
1779403200	57.05	-0.31	-0.54	56.56	57.78	56.02	1066998
1779316800	57.36	3.39	6.28	54.39	57.43	53.68	1634085
1779230400	53.97	-0.51	-0.94	53.88	54.4	51.8	1303965
1779144000	54.48	3.13	6.10	51.5	55.3	51.1	1400031
1778884800	51.35	-2.43	-4.52	52.16	52.63	50.8	1673800
1778798400	53.78	0.91	1.72	52.68	54	52.3101	985800
1778712000	52.87	-2.27	-4.12	54.7	54.7	52.1501	1304607
1778625600	55.14	0.09	0.16	54.03	56.2	53.845	1351626
1778539200	55.05	0.04	0.07	54.5	55.83	53.41	1685668
1778280000	55.01	0.58	1.07	54.8	55.4	52.6	1583931
1778193600	54.43	1.43	2.70	53.09	54.87	52.04	1705763
1778107200	53	-4.17	-7.29	57.3	57.86	52.89	2683646
1778020800	57.17	2.12	3.85	55.69	58.25	54.6801	1577936
1777934400	55.05	-1.61	-2.84	56.14	57.305	54.83	2174266
1777675200	56.66	0.02	0.04	57.26	59.35	55.6	2234452
1777588800	56.64	0.64	1.14	56.01	57	54.188	1971446
1777502400	56	-9.77	-14.85	66.5	66.5	55.915	5010971
1777416000	65.769999	0.17	0.26	64.12	66.22	63.91	1832304
1777329600	65.599999	-0.11	-0.17	65.51	68.05	64.3	1219144
1777070400	65.709999	-0.43	-0.65	66.599999	67.019999	64.6301	1239945
1776984000	66.14	-0.36	-0.54	65.62	66.19	63.2488	1394790
1776897600	66.5	0.44	0.67	67.88	68.481	65.15	1118589
1776811200	66.06	-2.61	-3.80	69.68	69.9	65.9	1271798
1776724800	68.67	-2.27	-3.20	70.14	71.7	68.655	1585728
1776465600	70.94	2.46	3.59	70.23	72.78	69.94	1468735
1776379200	68.48	2.62	3.98	66.41	68.95	65.86	1504348
1776292800	65.86	3.39	5.43	63.7	66.459999	63.05	1431092
1776206400	62.47	3.73	6.35	60	62.8	59.475	1629088
1776120000	58.74	4.29	7.88	53.97	58.77	53.675	1754922
1775860800	54.45	-1.18	-2.12	55.22	56.43	52.54	2120504
1775774400	55.63	-3.31	-5.62	58.32	58.86	55.11	2128427
1775688000	58.94	0.92	1.59	62.74	63	58.81	1725192
1775601600	58.02	-3.92	-6.33	60.79	60.98	56.98	1885663
1775515200	61.94	0.47	0.76	61.41	62.6099	61	826051
1775169600	61.47	0.4	0.65	58.3	61.95	57.57	1007650
1775083200	61.07	-1.61	-2.57	64.14	65.19	60.21	1692771
1774996800	62.68	3.96	6.74	60.6	63.39	60.5	1519312
1774910400	58.72	-1.98	-3.26	60.78	62.2	58.41	1619532
1774651200	60.7	-5.29	-8.02	65	65.7	60.07	1802390
1774564800	65.989999	-1.12	-1.67	65.97	69.25	65.19	1463753
1774478400	67.11	1.64	2.50	67.4	68.5	65.33	1564651
1774392000	65.47	-1.4	-2.09	65.59	66.44	64.319999	1399263
1774305600	66.87	2.69	4.19	64.2	69.3	63.68	1988419
1774046400	64.18	-0.36	-0.56	64.5	65.925	63.3601	2017669
1773960000	64.54	0.12	0.19	63.23	65.709999	62.54	2573450
1773873600	64.42	-2.45	-3.66	66.29	66.8499	64.14	2251688
1773787200	66.87	9.13	15.81	62.425	67.8	62	5832752
1773700800	57.74	2.59	4.70	56	59.85	55.85	2749566
1773441600	55.15	2.26	4.27	53.5	55.66	53.5	1693754
1773355200	52.89	-1.19	-2.20	52.88	54.3	52.21	1449513
1773268800	54.08	-1.35	-2.44	54.89	56.34	52.6	1680610
1773182400	55.43	0.33	0.60	55.54	56.47	54.755	1354101
1773096000	55.1	-0.03	-0.05	53.99	56.2	52.7	2004005