Lemonade Inc【LMND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.13	3.77191429077	56.47	61.7979	54.71	1134133	58.54634942	CS
4	2.04	3.60678925035	56.56	61.7979	50.25	1457032	55.9913306	CS
12	-7.37	-11.1717447325	65.97	72.78	50.25	1607023	58.17429163	CS
26	-23.28	-28.43185149	81.88	99.9	48.29	2111115	65.835063	CS
52	20.7	54.617414248	37.9	99.9	35.7	2421222	60.83049119	CS
156	40.08	216.414686825	18.52	99.9	10.265	2045484	38.82941669	CS
260	-40.52	-40.8797417272	99.12	115.85	10.265	1798975	37.69305558	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	58.84	1.56	2.72	58.14	59.255	56.8	1548757
1781736000	57.28	-3.46	-5.70	59.03	60.72	56.77	1335811
1781649600	60.74	-0.01	-0.02	60.97	61.5799	60.0075	885183
1781563200	60.75	3.26	5.67	59.5	61.7979	59.49	1141365
1781304000	57.49	0.31	0.54	57.73	60.355	56.5101	1253562
1781217600	57.18	1.32	2.36	56.47	57.48	54.71	1054744
1781131200	55.86	2.28	4.26	53.13	60.8	53.13	3193417
1781044800	53.58	0.61	1.15	53.25	55.89	50.27	1542215
1780958400	52.97	1.51	2.93	51.03	53.33	50.25	1835803
1780699200	51.46	-0.11	-0.21	51.56	52.575	50.51	1709378
1780612800	51.57	-1.09	-2.07	52.94	53.69	50.79	1480119
1780526400	52.66	-5.4	-9.30	56.85	56.87	51.93	1978656
1780440000	58.06	-0.66	-1.12	57.66	59.37	56.49	1376112
1780353600	58.72	0.72	1.24	57.23	59.66	56.11	1333317
1780094400	58	-0.04	-0.07	57.5	59.4966	56.57	1325931
1780008000	58.04	1.41	2.49	56.35	59.2999	55.85	1068788
1779921600	56.63	-0.73	-1.27	58.23	60.31	56.55	1546153
1779835200	57.36	0.84	1.49	57.25	58.66	56.2901	1513410
1779489600	56.52	-0.53	-0.93	57.05	58.5	56.3	1042648
1779403200	57.05	-0.31	-0.54	56.56	57.78	56.02	1066998
1779316800	57.36	3.39	6.28	54.39	57.43	53.68	1634085
1779230400	53.97	-0.51	-0.94	53.88	54.4	51.8	1303965
1779144000	54.48	3.13	6.10	51.5	55.3	51.1	1400031
1778884800	51.35	-2.43	-4.52	52.16	52.63	50.8	1673800
1778798400	53.78	0.91	1.72	52.68	54	52.3101	985800
1778712000	52.87	-2.27	-4.12	54.7	54.7	52.1501	1304607
1778625600	55.14	0.09	0.16	54.03	56.2	53.845	1351626
1778539200	55.05	0.04	0.07	54.5	55.83	53.41	1685668
1778280000	55.01	0.58	1.07	54.8	55.4	52.6	1583931
1778193600	54.43	1.43	2.70	53.09	54.87	52.04	1705763
1778107200	53	-4.17	-7.29	57.3	57.86	52.89	2683646
1778020800	57.17	2.12	3.85	55.69	58.25	54.6801	1577936
1777934400	55.05	-1.61	-2.84	56.14	57.305	54.83	2174266
1777675200	56.66	0.02	0.04	57.26	59.35	55.6	2234452
1777588800	56.64	0.64	1.14	56.01	57	54.188	1971446
1777502400	56	-9.77	-14.85	66.5	66.5	55.915	5010971
1777416000	65.769999	0.17	0.26	64.12	66.22	63.91	1832304
1777329600	65.599999	-0.11	-0.17	65.51	68.05	64.3	1219144
1777070400	65.709999	-0.43	-0.65	66.599999	67.019999	64.6301	1239945
1776984000	66.14	-0.36	-0.54	65.62	66.19	63.2488	1394790
1776897600	66.5	0.44	0.67	67.88	68.481	65.15	1118589
1776811200	66.06	-2.61	-3.80	69.68	69.9	65.9	1271798
1776724800	68.67	-2.27	-3.20	70.14	71.7	68.655	1585728
1776465600	70.94	2.46	3.59	70.23	72.78	69.94	1468735
1776379200	68.48	2.62	3.98	66.41	68.95	65.86	1504348
1776292800	65.86	3.39	5.43	63.7	66.459999	63.05	1431092
1776206400	62.47	3.73	6.35	60	62.8	59.475	1629088
1776120000	58.74	4.29	7.88	53.97	58.77	53.675	1754922
1775860800	54.45	-1.18	-2.12	55.22	56.43	52.54	2120504
1775774400	55.63	-3.31	-5.62	58.32	58.86	55.11	2128427
1775688000	58.94	0.92	1.59	62.74	63	58.81	1725192
1775601600	58.02	-3.92	-6.33	60.79	60.98	56.98	1885663
1775515200	61.94	0.47	0.76	61.41	62.6099	61	826051
1775169600	61.47	0.4	0.65	58.3	61.95	57.57	1007650
1775083200	61.07	-1.61	-2.57	64.14	65.19	60.21	1692771
1774996800	62.68	3.96	6.74	60.6	63.39	60.5	1519312
1774910400	58.72	-1.98	-3.26	60.78	62.2	58.41	1619532
1774651200	60.7	-5.29	-8.02	65	65.7	60.07	1802390
1774564800	65.989999	-1.12	-1.67	65.97	69.25	65.19	1463753
1774478400	67.11	1.64	2.50	67.4	68.5	65.33	1564651
1774392000	65.47	-1.4	-2.09	65.59	66.44	64.319999	1399263
1774305600	66.87	2.69	4.19	64.2	69.3	63.68	1988419