ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lemonade Inc

Lemonade Inc (LMND)

44.16
2.89
(7.00%)
終了 12月27日 6:00AM
44.38
0.22
( 0.50% )
プレマーケット: 9:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.503.905.601.104.750.000.00 %030-
40.004.004.404.354.202.75171.87 %211612024/12/27
40.503.205.203.504.202.20169.23 %63602024/12/27
41.002.503.503.003.002.15252.94 %18682024/12/27
41.502.603.003.002.802.22284.62 %223522024/12/27
42.002.153.402.402.7751.80300.00 %69992024/12/27
42.501.753.801.862.7751.44342.86 %351352024/12/27
43.001.401.851.751.6251.40400.00 %552282024/12/27
43.501.151.501.401.3251.25833.33 %201332024/12/27
44.000.651.351.101.000.92511.11 %1292472024/12/27
44.500.650.800.700.7250.60600.00 %672792024/12/27
45.000.550.700.550.6250.45450.00 %4547242024/12/27
45.500.350.450.460.400.40666.67 %991522024/12/27
46.000.250.350.250.300.20400.00 %1813042024/12/27
46.500.150.700.150.4250.0550.00 %4472024/12/27
47.000.100.200.150.150.08114.29 %3131,2932024/12/27
47.500.100.150.120.1250.07140.00 %3452024/12/27
48.000.050.150.140.100.07100.00 %187622024/12/27
48.500.150.150.150.150.000.00 %057-
49.000.050.100.050.0750.0266.67 %2612024/12/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.050.300.150.175-0.15-50.00 %1612024/12/26
40.000.050.300.070.175-0.63-90.00 %853032024/12/27
40.500.100.200.070.15-1.61-95.83 %4152024/12/27
41.000.050.100.190.075-0.76-80.00 %5191582024/12/27
41.500.050.150.150.10-1.14-88.37 %56372024/12/27
42.000.100.200.160.15-2.02-92.66 %1,426882024/12/27
42.500.200.300.520.25-2.05-79.77 %3752024/12/27
43.000.250.450.470.35-3.21-87.23 %10412024/12/27
43.500.500.650.480.575-2.42-83.45 %11562024/12/27
44.000.700.850.730.775-2.45-77.04 %62872024/12/27
44.500.951.151.201.05-1.90-61.29 %472024/12/27
45.001.251.452.701.35-2.80-50.91 %2632024/12/27
45.501.502.252.801.875-4.00-58.82 %192024/12/27
46.001.002.854.231.925-2.02-32.32 %5352024/12/27
46.501.704.307.033.000.000.00 %06-
47.001.303.206.252.250.000.00 %031-
47.503.304.106.603.700.000.00 %00-
48.002.705.107.103.900.000.00 %08-
48.503.705.604.104.650.000.00 %04-
49.004.505.206.004.85-2.20-26.83 %222024/12/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.22
(393.33%)
44.69M
WIMIWiMi Hologram Cloud Inc
US$ 2.35
(82.17%)
15.09M
IDAIT Stamp Inc
US$ 0.9258
(71.44%)
19.92M
QSIQuantum Si Inc
US$ 3.35
(55.81%)
18.43M
SLDPSolid Power Inc
US$ 2.94
(50.77%)
13.26M
LATGChenghe Acquisition I Company
US$ 9.50
(-23.23%)
167
CUBLionheart Holdings
US$ 8.01
(-20.61%)
1
KALVKalVista Pharmaceuticals Inc
US$ 7.01
(-20.61%)
1
QRHCQuest Resource Holding Corporation
US$ 5.00
(-19.35%)
425
AIREreAlpha Tech Corporation
US$ 2.91
(-18.72%)
1.68M
INTZIntrusion Inc
US$ 2.22
(393.33%)
44.69M
IDAIT Stamp Inc
US$ 0.9258
(71.44%)
19.92M
QSIQuantum Si Inc
US$ 3.35
(55.81%)
18.43M
RVSNRail Vision Ltd
US$ 1.14
(47.36%)
17.09M
XTIAXTI Aerospace Inc
US$ 0.0432
(8.00%)
15.31M

LMND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock