ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lemonade Inc

Lemonade Inc (LMND)

35.21
-1.33
(-3.64%)
終値: 2月21日 6:00AM
35.15
-0.06
( -0.17% )
取引時間後: 8:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.004.205.504.704.85-4.30-47.78 %29872025/2/21
30.503.405.002.754.200.000.00 %09-
31.003.605.205.244.400.000.00 %04-
31.502.505.205.673.850.000.00 %023-
32.002.553.403.202.975-3.20-50.00 %52512025/2/21
32.502.053.002.372.525-4.33-64.63 %11082025/2/21
33.001.503.102.352.30-1.75-42.68 %32232025/2/21
33.501.602.102.201.85-3.00-57.69 %1492025/2/21
34.001.252.001.601.625-1.20-42.86 %1013442025/2/21
34.501.001.251.151.125-1.60-58.18 %2011112025/2/21
35.000.800.950.800.875-1.15-58.97 %2865632025/2/21
35.500.300.700.790.50-0.77-49.36 %16822025/2/21
36.000.350.500.600.425-0.70-53.85 %3173882025/2/21
36.500.250.350.300.30-0.70-70.00 %692822025/2/21
37.000.150.250.250.20-0.65-72.22 %493202025/2/21
37.500.100.200.150.15-0.65-81.25 %551162025/2/21
38.000.050.150.110.10-0.42-79.25 %2954622025/2/21
38.500.050.150.060.10-0.32-84.21 %253472025/2/21
39.000.050.100.070.075-0.35-83.33 %1415062025/2/21
39.500.300.050.050.175-0.25-83.33 %2922025/2/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.030.100.020.065-0.01-33.33 %44782025/2/21
30.500.050.950.050.500.000.00 %048-
31.000.060.100.060.080.000.00 %068-
31.500.020.500.060.260.04200.00 %2322025/2/21
32.000.050.100.110.0750.07175.00 %22322025/2/21
32.500.050.100.170.0750.12240.00 %136772025/2/21
33.000.050.150.070.100.0240.00 %616212025/2/21
33.500.100.200.150.150.017.14 %28872025/2/21
34.000.200.300.190.25-0.04-17.39 %163162025/2/21
34.500.350.500.320.4250.026.67 %28862025/2/21
35.000.550.750.600.650.1739.53 %376902025/2/21
35.500.051.100.800.5750.3577.78 %9732025/2/21
36.001.101.551.151.3250.3543.75 %202162025/2/21
36.501.451.751.551.600.7593.75 %14572025/2/21
37.001.752.202.341.9750.8961.38 %301332025/2/21
37.502.103.403.202.751.89144.27 %15152025/2/20
38.002.503.502.563.000.8650.59 %211162025/2/21
38.503.104.103.103.601.2567.57 %2722025/2/20
39.003.604.604.154.101.7069.39 %3282025/2/21
39.502.905.004.803.952.0574.55 %1202025/2/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
LTRYLottery com Inc
US$ 1.89
(29.45%)
661.61k
HOLOMicroCloud Hologram Inc
US$ 1.4499
(21.84%)
10.36M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M
AXTIAXT Inc
US$ 1.87
(-18.34%)
310.76k
CNTMConnectM Technology Solutions Inc
US$ 0.7901
(-15.04%)
446.81k
ATGLAlpha Technology Group Limited
US$ 40.00
(-14.89%)
5.47k
JAKKJAKKS Pacific Inc
US$ 30.00
(-13.84%)
40.87k
UPCUniverse Pharmaceuticals Inc
US$ 0.187
(31.23%)
22.29M
MLGOMicroAlgo Inc
US$ 2.6505
(130.48%)
20.51M
CELHCelsius Holdings Inc
US$ 34.7499
(36.11%)
15.77M
RIVNRivian Automotive Inc
US$ 13.79
(1.32%)
13.85M
MNDRMobile health Network Solutions
US$ 0.74
(-21.27%)
11.18M

LMND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock