ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lemonade Inc

Lemonade Inc (LMND)

51.46
-0.11
(-0.21%)
終了 6月7日 5:00AM
50.95
-0.51
(-0.99%)
取引時間後: 8:59AM

Lemonade Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.505.307.000.006.150.000.00 %00-
46.004.806.506.355.650.457.63 %1751762026/6/05
46.504.406.100.005.250.000.00 %00-
47.004.005.604.434.800.000.00 %102026/6/06
47.503.705.200.004.450.000.00 %00-
48.003.304.804.004.05-0.24-5.66 %442026/6/05
48.503.004.400.003.700.000.00 %00-
49.002.654.006.243.3250.000.00 %02-
49.502.403.600.003.000.000.00 %00-
50.002.103.302.582.70-0.66-20.37 %372026/6/06
51.001.952.652.202.30-0.24-9.84 %63832026/6/06
52.001.602.051.511.825-0.29-16.11 %612312026/6/06
53.001.201.601.501.40-1.59-51.46 %5422026/6/06
54.000.851.200.971.025-0.08-7.62 %95892026/6/06
55.000.600.850.750.725-0.25-25.00 %132852026/6/06
56.000.300.700.470.50-0.19-28.79 %52262026/6/06
57.000.350.600.450.475-0.25-35.71 %231352026/6/06
58.000.100.400.260.25-0.33-55.93 %10292026/6/06
59.000.050.250.170.15-0.13-43.33 %11662026/6/06
60.000.050.300.160.175-0.11-40.74 %131482026/6/06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.050.500.270.275-0.08-22.86 %31112026/6/06
46.000.150.550.350.350.000.00 %7142026/6/06
46.500.150.700.420.425-0.03-6.67 %2192026/6/06
47.000.300.800.540.550.048.00 %8392026/6/06
47.500.300.800.630.55-0.03-4.55 %152026/6/05
48.000.450.900.750.6750.000.00 %22502026/6/06
48.500.501.050.940.7750.000.00 %017-
49.000.651.401.101.025-0.10-8.33 %31462026/6/06
49.500.801.601.301.200.054.00 %472026/6/06
50.000.951.401.371.175-0.08-5.52 %351392026/6/06
51.001.302.201.501.75-0.52-25.74 %69612026/6/06
52.002.052.502.102.275-0.37-14.98 %311282026/6/06
53.002.603.103.282.850.030.92 %29662026/6/06
54.002.904.004.103.450.184.59 %25722026/6/06
55.004.004.804.384.40-0.27-5.81 %48982026/6/06
56.004.306.005.345.150.091.71 %3662026/6/06
57.005.106.805.925.951.2125.69 %1282026/6/05
58.006.007.706.606.85-0.34-4.90 %11322026/6/06
59.006.908.607.367.753.5693.68 %71172026/6/06
60.007.909.608.588.75-0.05-0.58 %11172026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

LMND Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock