![Lennox International Inc](/common/images/company/NY_LII.png)
Lennox International Inc (LII)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 88.10 | 98.00 | 0.00 | 93.05 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 79.30 | 86.60 | 0.00 | 82.95 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 69.20 | 76.60 | 0.00 | 72.90 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 59.30 | 66.70 | 0.00 | 63.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 5 | - |
600.00 | 21.50 | 27.20 | 17.50 | 24.35 | 0.00 | 0.00 % | 0 | 4 | - |
610.00 | 11.16 | 11.16 | 11.16 | 11.16 | 0.00 | 0.00 % | 0 | 7 | - |
620.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 7 | - |
630.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 26 | - |
640.00 | 1.00 | 7.20 | 10.61 | 4.10 | 0.00 | 0.00 % | 0 | 13 | - |
650.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 15 | - |
660.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
670.00 | 0.15 | 4.40 | 0.25 | 2.275 | 0.00 | 0.00 % | 0 | 21 | - |
680.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 41 | - |
690.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
700.00 | 6.37 | 6.37 | 6.37 | 6.37 | 0.00 | 0.00 % | 0 | 183 | - |
710.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
520.00 | 1.15 | 0.40 | 1.15 | 0.775 | 0.00 | 0.00 % | 0 | 53 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 3.15 | 0.50 | 3.15 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
550.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 8 | - |
560.00 | 0.25 | 0.50 | 0.51 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
570.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 58 | - |
580.00 | 0.05 | 4.80 | 13.92 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
590.00 | 0.05 | 5.30 | 14.40 | 2.675 | 0.00 | 0.00 % | 0 | 27 | - |
600.00 | 0.60 | 3.80 | 14.76 | 2.20 | 0.00 | 0.00 % | 0 | 7 | - |
610.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
620.00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 14 | - |
630.00 | 44.65 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 % | 0 | 14 | - |
640.00 | 16.10 | 23.10 | 48.60 | 19.60 | 0.00 | 0.00 % | 0 | 55 | - |
650.00 | 12.79 | 12.79 | 12.79 | 12.79 | 0.00 | 0.00 % | 0 | 11 | - |
660.00 | 34.20 | 40.60 | 81.90 | 37.40 | 0.00 | 0.00 % | 0 | 1 | - |
670.00 | 43.90 | 50.30 | 91.90 | 47.10 | 0.00 | 0.00 % | 0 | 2 | - |
680.00 | 75.50 | 75.50 | 75.50 | 75.50 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 63.80 | 71.20 | 35.60 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 73.80 | 81.20 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約