Lennox International Inc (LII)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
530.00 | 97.20 | 107.00 | 0.00 | 102.10 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 78.10 | 87.00 | 0.00 | 82.55 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 68.30 | 77.40 | 110.83 | 72.85 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 58.80 | 68.00 | 0.00 | 63.40 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 50.10 | 59.00 | 0.00 | 54.55 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 41.10 | 49.90 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 32.30 | 40.70 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 25.00 | 34.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 17.60 | 26.70 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 14.90 | 19.00 | 16.00 | 16.95 | -2.73 | -14.58 % | 1 | 1 | 2024/12/24 |
640.00 | 6.90 | 14.80 | 11.50 | 10.85 | -3.31 | -22.35 % | 1 | 6 | 2024/12/24 |
650.00 | 9.59 | 9.59 | 9.59 | 9.59 | 0.00 | 0.00 % | 0 | 6 | - |
660.00 | 0.60 | 9.80 | 8.29 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
670.00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.00 | 0.00 % | 0 | 5 | - |
680.00 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.05 | 4.80 | 12.00 | 2.425 | 0.00 | 0.00 % | 0 | 13 | - |
700.00 | 0.55 | 4.80 | 7.60 | 2.675 | 0.00 | 0.00 % | 0 | 18 | - |
710.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
720.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
530.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
600.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 15.30 | 24.00 | 24.26 | 19.65 | 0.00 | 0.00 % | 0 | 2 | - |
650.00 | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00 % | 0 | 1 | - |
660.00 | 28.40 | 37.70 | 25.95 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 % | 0 | 1 | - |
680.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 % | 0 | 1 | - |
690.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 65.00 | 74.90 | 0.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 75.00 | 84.90 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約