ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

LII ライブオプションフロー

リアルタイムのオプションフローの可能性を発見し、市場の動きを予測するのに役立つ異常な取引を特定します。当社のウェブサイトの訪問者として、機能のプレビューを60分の遅延で入手できます。追加の機能を解除するには、ADVFNに無料で登録してください。完全なアカウントでは、ノイズをフィルタリングして、複数の検索条件を使用して、複数の株式、ETF、指数、およびADRでリアルタイムの情報を特定できます。

NASDAQ、NYSE、およびAMEXのリアルタイム価格。
米国オプション(OPRA)のリアルタイム価格。
すべてのオプション取引ツールへのアクセス。

リアルタイムオプション

全体の流れ

ブルリッシュ

ネットプレミアム

16B

Calls / Puts

155.85%

買い / 売り

101.68%

OTM / ITM

82.85%

Sweeps比率

1.52%

クイックフィルター

60分遅れています
Calls
Puts
買い
売り
Sweeps
ITM
OTM
出来高 > OI
短期
長期
> $1M
株式
Single-Leg
Multi-Leg

高度なフィルタ

シンボル

LII

株式タイプ

満期日数

プレミアム

サイズ

ボリューム

時間 銘柄 C / P 取引 サイド ストライク スポット価格 満期 日数 サイズ プレミアム 価格 建玉 ボリューム
04:22PutBID140.00177.422025-06-20119d765.651,41976
04:22CallBID50.0044.592025-06-20119d7,5000.7028,9697,500
04:22PutBID40.0044.592025-06-20119d7,5000.8718,0037,500
04:22PutASK140.00177.422025-06-20119d1845.651,419260
04:22PutBID305.00337.302025-06-20119d3523.801,890436
04:22CallBID40.0035.362025-04-1755d992.952,433398
04:22PutBID6,050.006,021.092025-03-2128d491.0047,2202,996
04:22CallASK57.0056.142025-02-287d566.223,108939
04:22CallASK57.0056.142025-02-287d1106.233,1081,049
04:22CallASK612.00600.792025-03-1421d2503.298132,661
04:22PutASK90.0089.002025-03-2128d4793.3012,409629
04:22PutBID600.00600.792025-02-210d4880.5958,7851,921
04:22CallBID6,070.006,021.202025-03-2128d4073.005,182323
04:22PutBID5,000.006,021.092025-03-2128d926.0045,9701,400
04:22PutBID6,025.006,021.092025-12-19301d3269.909493
04:22PutBID6,050.006,021.092025-03-2128d791.0047,2202,982
04:22PutBID6,050.006,021.092025-03-2128d691.0047,2202,988
04:22CallASK6,050.006,021.092025-03-2128d789.0047,5654,650
04:22CallASK6,050.006,021.092025-03-2128d689.0047,5654,656
04:22CallASK6,050.006,021.092025-03-2128d889.0047,5654,664
04:22PutBID6,050.006,021.092025-03-2128d491.0047,2202,992
04:22PutBID105.0098.642025-03-0714d756.50075
04:22PutASK105.0098.642025-02-210d756.3857175
04:22PutMID6,060.006,021.162025-02-210d1038.552,6123,352
04:22PutBID6,055.006,021.162025-02-210d1033.803,4962,913
04:22CallMID526.00527.072025-02-254d574.45135107
04:22CallBID6,300.004,991.162026-12-18665d1435.80056
04:22CallBID60.0050.432026-01-16329d874.055,47287
04:22PutASK5,940.006,021.132025-03-1926d1059.78934
04:22PutBID5,910.006,021.132025-03-1926d1052.693122
04:22CallBID45.0039.782025-03-2128d1,2500.266231,250
04:22CallBID605.00600.742025-04-3068d3713.655,623147
04:22PutBID150.00136.102025-02-287d20015.432,0511,547
04:22PutBID146.00136.102025-02-210d2009.925,652400
04:22PutBID355.00337.032025-02-287d1421.104,1861,709
04:22CallASK68.0061.382025-05-1684d5,0001.092295,000
04:22CallBID10.009.302025-05-1684d2001.30630200
04:22CallASK218.00218.022025-02-265d1252.262125
04:22CallASK47.0039.112026-01-16329d1006.051,835100
04:22CallASK42.5046.882025-02-210d2984.304,2151,019
04:22PutMID6,020.006,021.272025-02-243d4024.007251,064
04:22PutBID100.00136.072027-01-15693d6013.7039,186831
04:22PutASK70.0069.072025-03-2128d3895.251,959712
04:22PutASK100.00101.372025-09-19210d3918.801,114259
04:22PutBID607.00600.702025-03-1421d7010.50790304
04:22CallBID21,700.0021,688.462025-02-243d990.00495
04:22CallASK6,135.006,021.312025-04-1755d483.30517
04:22PutASK6,065.006,021.502025-02-210d1043.762,1434,077
04:22PutBID6,055.006,021.502025-02-210d1034.163,4962,903
04:22CallASK235.00247.102025-02-210d4012.1011,03211,700
04:22PutBID5,975.006,021.382025-02-287d932.561,640499
04:22PutBID6,075.006,021.382025-02-287d974.261,155319
04:22PutBID5,975.006,021.382025-02-287d932.561,640508
04:22PutBID6,075.006,021.382025-02-287d974.261,155328
04:22PutBID5,975.006,021.382025-02-287d932.561,640517
04:22PutBID6,075.006,021.382025-02-287d974.261,155337
04:22PutBID5,975.006,021.382025-02-287d932.561,640526
04:22PutBID6,075.006,021.382025-02-287d974.261,155346
04:22PutBID5,975.006,021.382025-02-287d1032.561,640536
04:22PutBID6,075.006,021.382025-02-287d1074.261,155356
04:22PutBID5,975.006,021.382025-02-287d1032.561,640546
04:22PutBID6,075.006,021.382025-02-287d1074.261,155366
04:22PutASK6,000.006,021.382025-02-287d841.487,4563,105
04:22PutASK6,000.006,021.382025-02-287d841.487,4563,113
04:22PutASK6,000.006,021.382025-02-287d841.487,4563,121
04:22PutASK6,000.006,021.382025-02-287d941.487,4563,130
04:22PutASK6,000.006,021.382025-02-287d941.487,4563,139
04:22PutASK6,000.006,021.382025-02-287d941.487,4563,148
04:22PutASK6,000.006,021.382025-02-287d941.487,4563,157
04:22PutBID5,975.006,021.382025-02-287d1032.561,640556
04:22PutBID6,075.006,021.382025-02-287d1074.261,155376
04:22PutBID6,075.006,021.382025-02-287d4474.261,155420
04:22PutBID5,900.006,021.382025-02-287d4016.618,7017,690
04:22PutBID5,975.006,021.382025-02-287d4432.561,640600
04:22PutASK6,000.006,021.382025-02-287d4041.487,4563,197
04:22CallASK360.00336.952025-03-2128d2811.007,636485
04:22CallASK6,030.006,021.382025-02-210d1005.145991,937
04:22CallBID138.00136.132025-03-2128d508.4515,539599
04:22CallASK21,700.0021,689.572025-02-243d390.00481
04:22CallASK21,700.0021,689.572025-02-243d590.00486
04:22CallMID58.0056.142025-02-287d1115.802,813910
04:22CallBID57.0056.142025-02-287d556.203,108883
04:22PutBID5,500.006,021.502026-06-18482d10210.004,20510
04:22CallASK750.00685.432025-04-1755d509.852,521330
04:22PutBID100.00101.412025-09-19210d4018.801,114220
04:22PutASK6,040.006,021.882025-04-1755d3120.353443
04:22PutASK5,950.006,021.882025-04-1755d392.343,258812
04:22PutBID6,000.006,021.882025-04-1755d6106.8247,3505,553
04:22CallMID6,250.006,021.882025-03-3138d3118.056,454739
04:22CallMID6,050.006,021.882025-03-3138d3199.404,666180
04:22CallBID6,050.006,021.882025-03-3138d1099.374,666190
04:22CallMID6,150.006,021.882025-03-3138d6247.859,6321,121
04:22CallASK6,150.006,021.882025-03-3138d2047.869,6321,141
04:22CallASK139.00136.132025-02-287d1004.918,8525,348
04:22PutBID650.00685.542025-06-20119d1232.191,37198
04:22PutBID558.00600.802025-04-1755d723.808972
04:22PutBID558.00600.802025-04-1755d1013.8089173
04:22CallBID290.00337.042025-02-210d747.025,98040
04:22CallASK290.00337.042025-02-287d748.0213722
04:22PutBID300.00282.532025-04-1755d834.802492,473

最近閲覧した銘柄

Delayed Upgrade Clock