Compagnie des Alpes【CDA】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
Compagnie des Alpes (CDA) 銘柄情報

Compagnie des Alpes (CDA)

14.84

-0.20

(-1.33%)

終了 11月24日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

14.84

買値

14.80

売値

14.90

出来高

32,981

14.72 日の範囲 15.06

12.32 52 週間の範囲 16.28

時価総額

前日終値

15.04

始値

15.04

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

30,855

発行済株式数

50,533,135

配当利回り

5.39%

PER

8.30

1 株当たり利益 (EPS)

1.79

歳入

1.14B

純利益

90.37M

セクター

Amusement Parks

業界

Real Estate

ウェブサイト

www.compagniedesalpes.com

本社

Paris, Paris, Fra

設立

1989

Compagnie des Alpes is listed in the Amusement Parks sector of the ユーロネクスト with ticker CDA. The last closing price for Compagnie des Alpes was 15.04 €. Over the last year, Compagnie des Alpes shares have traded in a share price range of 12.32 € to 16.28 €.

Compagnie des Alpes currently has 50,533,135 shares in issue. The market capitalisation of Compagnie des Alpes is 760.02 € million. Compagnie des Alpes has a price to earnings ratio (PE ratio) of 8.30.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.62	-4.01034928849	15.46	15.64	14.72	29118	15.30392892	DE
4	0.3	2.06327372765	14.54	15.64	14.4	41272	15.10905034	DE
12	1.14	8.32116788321	13.7	15.64	13.28	30855	14.43252969	DE
26	-0.16	-1.06666666667	15	16.28	12.32	35571	14.39231395	DE
52	0.76	5.39772727273	14.08	16.28	12.32	35896	14.18351893	DE
156	1.56	11.7469879518	13.28	18.88	11.54	35992	14.10776992	DE
260	-11.91	-44.523364486	26.75	30.95	11.54	30951	15.00587845	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

Kool Aid Man

Kool Aid Man 2分前

It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you

tdbowieknife

tdbowieknife 2分前

In case ya missed the news.... Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

..

.

BDEZ

Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511

Investor082

Investor082 4分前

Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi

Kaiserwave

Kaiserwave 4分前

Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.

The Night Stalker

The Night Stalker 5分前

break 002 it can be big

JJ8

That chart is not looking too good to me.

The decline of the volume is not a good sign.

Could it be temporary?

We hope so.

Talk about 2030 is something else.

To me it sounds a bit like a lullaby.

A lot of p

The Night Stalker

The Night Stalker 7分前

The Night Stalker

The Night Stalker 10分前

https://www.stockscores.com/charts/charts/?ticker=otlc

1vman

***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!

1vman

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

BDEZ

Mexico is dumping their black water in to our country

https://x.com/AgueroForTexas/status/1860497173168947254

1vman

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan

BDEZ

Uganda targets 2027 start for world’s longest heated oil pipeline

https://www.ft.com/content/061f0636-c868-4c8e-93f1-89a9e0a8f486

StayHumble

StayHumble 15分前

Yes! $UBQU✅IO does $5M🍁inRevenue Annually+Growing✅ ✅w/Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr

The Night Stalker

The Night Stalker 18分前

EternalPatience

EternalPatience 19分前

When is Bessent sighting on Fox business expected? Mon or Tues?

blackhawks

blackhawks 20分前

It's going to be a stroll down cognitive dissonance lane for Trump's supporters; inflation, recession, gays in his administration and abject appeasement of Russia.

back2basics

back2basics 20分前

I've been missing for several days. I had something happen to me that was as serious as a heart attack.

I had a heart attack.

B2B---back home and feeling fine.

StayHumble

StayHumble 23分前

Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th

ergo sum

ergo sum 23分前

He’s a con man. He knows the right fires to stoke.

BDEZ

Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

https://x.com/elonmusk/status/1860452719334424596

BIG BALLER

BIG BALLER 26分前

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
====> https://research-development.nomadic-labs.com/how-to-stake.html
[yt]2lXD0vv-ds8[/yt]

Compagnie des Alpes

Macquarie Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約