ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kohls Corporation

Kohls Corporation (KSS)

11.81
0.09
(0.77%)
終了 2月19日 6:00AM
11.78
-0.03
( -0.25% )
プレマーケット: 10:08PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.000.000.000.000.00 %00-
7.504.504.504.504.500.000.00 %030-
8.003.803.900.003.850.000.00 %00-
8.503.253.400.003.3250.000.00 %00-
9.002.752.910.002.830.000.00 %00-
9.502.262.410.002.3350.000.00 %00-
10.002.002.002.002.000.000.00 %0160-
10.501.331.331.331.330.000.00 %055-
11.000.650.880.900.7650.1215.38 %103702025/2/19
11.500.400.440.410.42-0.01-2.38 %1094952025/2/19
12.000.140.150.150.145-0.01-6.25 %1,9441,7752025/2/19
12.500.040.050.040.045-0.02-33.33 %19,9374,1232025/2/19
13.000.020.030.020.025-0.01-33.33 %5289512025/2/19
13.500.020.020.020.020.000.00 %0580-
14.000.020.020.020.020.000.00 %01,845-
14.500.010.060.010.0350.000.00 %26002025/2/19
15.000.070.010.010.04-0.06-85.71 %402,9072025/2/19
15.500.020.020.020.020.000.00 %0273-
16.000.010.220.020.1150.01100.00 %263392025/2/19
16.500.070.070.070.070.000.00 %0259-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.000.260.000.000.000.00 %00-
7.500.060.060.060.060.000.00 %00-
8.000.000.220.000.000.000.00 %00-
8.500.000.050.000.000.000.00 %00-
9.000.010.010.010.010.000.00 %011-
9.500.020.020.020.020.000.00 %026-
10.000.020.020.020.020.000.00 %01,944-
10.500.030.030.030.030.000.00 %0287-
11.000.030.030.030.030.000.00 %01,858-
11.500.080.100.080.09-0.08-50.00 %2357712025/2/19
12.000.300.340.340.32-0.10-22.73 %1219322025/2/19
12.500.700.740.730.72-0.02-2.67 %3663,4952025/2/19
13.001.211.211.211.210.000.00 %0274-
13.501.691.691.691.690.000.00 %0225-
14.002.032.032.032.030.000.00 %097-
14.502.682.682.682.680.000.00 %015-
15.003.163.163.163.160.000.00 %0797-
15.501.871.871.871.870.000.00 %08-
16.004.114.114.114.110.000.00 %07-
16.504.655.100.004.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SINTSiNtx Technologies Inc
US$ 5.14
(82.27%)
28.83M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3692
(65.86%)
46.75M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
22
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
SSKNStrata Skin Sciences Inc
US$ 1.31
(-50.62%)
2
ADTXAditxt Inc
US$ 0.13995
(27.23%)
127.31M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.37105
(66.69%)
46.76M
TRUGTruGolf Holdings Inc
US$ 0.6117
(49.56%)
29.13M
SINTSiNtx Technologies Inc
US$ 5.14
(82.27%)
28.84M
DGLYDigital Ally Inc
US$ 0.0977
(-6.77%)
27.03M

KSS Discussion

投稿を表示