US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
イギリス
LSE
Endeavour Silver Corp (0R2C) 銘柄情報

Endeavour Silver Corp (0R2C)

3.69

0.00

(0.00%)

終了 6月12日 12:30AM

Endeavour Silver Corp (0R2C) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

3.69

( - )

買値

3.69

売値

3.69

出来高

246

0.00 日の範囲 0.00

3.69 52 週間の範囲 3.69

時価総額

前日終値

3.69

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 1,225,891

発行済株式数

296,068,802

配当利回り

PER

-107.99

1 株当たり利益 (EPS)

-0.06

歳入

613.7M

純利益

-21.3M

Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as we... Endeavour Silver Corp., a silver mining company, engages in the acquisition, exploration, development, extraction, processing, refining, and reclamation of mineral properties in Mexico, Chile, Peru, and the United States. It primarily explores for gold and silver deposits, and precious metals, as well as polymetals. The company was formerly known as Endeavour Gold Corp. and changed its name to Endeavour Silver Corp. in September 2004. Endeavour Silver Corp. was incorporated in 1981 and is headquartered in Vancouver, Canada. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.edrsilver.com

本社

Vancouver, Canada

設立

1981

Endeavour Silver Corp is listed in the sector of the ロンドン証券取引所 with ticker 0R2C. The last closing price for Endeavour Silver was $3.69. Over the last year, Endeavour Silver shares have traded in a share price range of $ 3.69 to $ 3.69.

Endeavour Silver currently has 296,068,802 shares in issue. The market capitalisation of Endeavour Silver is $1.09 billion. Endeavour Silver has a price to earnings ratio (PE ratio) of -107.99.

The Numbers Are In: Silver Mining's Best Year Just Set a New Floor

The Numbers Are In: Silver Mining's Best Year Just Set a New Floor PR Newswire VANCOUVER, BC, March 5...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	3.69	3.69	3.69	17939	3.69	DE
26	0	0	3.69	3.69	3.69	8567	3.69	DE
52	0	0	3.69	3.69	3.69	8295	3.69	DE
156	0	0	3.69	3.69	3.69	5066	3.69	DE
260	0	0	3.69	3.69	3.69	3318	3.69	DE

0R2C - Frequently Asked Questions (FAQ)

What is the current Endeavour Silver Corp share price?

The current share price of Endeavour Silver Corp is $ 3.69

How many Endeavour Silver Corp shares are in issue?

Endeavour Silver Corp has 296,068,802 shares in issue

What is the market cap of Endeavour Silver Corp?

The market capitalisation of Endeavour Silver Corp is CAD 1.09B

What is the 1 year trading range for Endeavour Silver Corp share price?

Endeavour Silver Corp has traded in the range of $ 3.69 to $ 3.69 during the past year

What is the PE ratio of Endeavour Silver Corp?

The price to earnings ratio of Endeavour Silver Corp is -107.99

What is the cash to sales ratio of Endeavour Silver Corp?

The cash to sales ratio of Endeavour Silver Corp is 3.85

What is the registered address of Endeavour Silver Corp?

The registered address for Endeavour Silver Corp is 609 Granville Street, Vancouver, British Columbia, V7Y 1G5

What is the Endeavour Silver Corp website address?

The website address for Endeavour Silver Corp is www.edrsilver.com

flipper44

flipper44 3分前

OK, I can see the theme is late Autumn is a theme because people want a low pps to buy or to crush.

Far be it from me to stop the new pre-summer latest craze.

NWBO needs to communicate more or the mice will play.

trader59

trader59 4分前

Next pump will start at the next conversion of debt to stock at that 50% discount to the lowest trading price over the last 20 trading days. 35M in Dec-Jan at $0.00055, then 33M more at $0.006. Volume hasn't been great, so at least that second tranche probably isn't dumped in just yet.

jbog

APTX.TO

There's a company with a checked past

CA Market News

CA Market News 5分前

Martello Reports Financial Results for the Fourth Quarter and 2026 Fiscal YearJune 11, 2026 7:28 PM
PR Newswire (Canada) Positive adjusted EBITDA in Q4 marks a significant milestone, positioning the Company for sustained profitable growth

I-Glow

Let's look at the press release much closer
March 5, 2026 — Ligand Innovation Global (“Ligand”) is pleased to announce that the United States Patent and Trademark Office (USPTO) has officially issued the full patent for the VitaCaeli Emergency Use Resuscitator. During Covid they were calling

StockInfo11

StockInfo11 8分前

Posted on behalf of Excalibur Metals Corp. - Excalibur Metals (EXCL.v EXCBF) shared partial maiden RC drill results from its Bellehelen Silver-Gold Project in Nevada, including 1.52m @ 360 g/t silver & 2.03 g/t gold within 100.58m @ 16.7 g/t silver & 0.1 g/t gold. Assays for 4 more holes remain pend

JesusismySavior

JesusismySavior 9分前

FAA-Certificated Private Aviation Company Hopscotch Air Inc.® Selects MOBICARD™ 1.8 Enterprise Platform as PTOP Continues Expanding Its Enterprise Customer Base and Commercialization Efforts

CAMBRIDGE, MA / ACCESS Newswire / June 11, 2026 / Peer To Peer Network, Inc. (OTC PINK:PTOP),

king oil

king oil 10分前

Blackmail? Yeah ok.

spartex

spartex 10分前

No, Sir Donald may have finally reached the deal with Iranian regime. Has never happened in recent history. Boom today.... hopefully more as time goes on this year.

It does look very good Brodey. The boys must be getting ready to move up to the big leagues, one could hope 🙂

jupiter

jupiter 11分前

Technitrend, That head fake off the red zone was textbook hinge behavior — flow symmetry held perfectly

SemperFITrader

SemperFITrader 12分前

flipper, I dont normally hit on AI but had AI review MHRA guidance, it says clock stop does not count towards the 210 days as I think you stated. Also, the 210 review time is total regardless of RFI 1 or 2. So two RFI's it states 390 days maximum, of course we are not certain of either RFI. So th

StockInfo11

StockInfo11 13分前

Posted on behalf of Excellon Resources Inc. - CEO Shawn Howarth conducted a Red Cloud webinar yesterday to highlight EXN.v's (EXNRF) planned restart of its fully permitted, past-producing Mallay Mine in Peru, recent resource milestones, near-mine growth work & its broader gold-silver portfolioǳ

JesusismySavior

JesusismySavior 13分前

SO are you saying they shouldn't post on social media? I am confused... To someone who critizes anything they do right?

Porch Honkey

Porch Honkey 14分前

Son, what are you looking for? I was very clear on why I'm here, waiting for things to change, my goal is to see what they promised to come true, I have invested at trip one, and waiting, forever if it takes, gl.

my3sons87

my3sons87 14分前

Mont you are correct. Thanks. So I will not be disappointed on Monday morning,.

Homebrew

Homebrew 15分前

Stockholm Syndrome.
The REAL question is "Why are so many posters that LOST THEIR ASSES by believing the company's lies defending the company that did it"?

trader59

trader59 16分前

CUBT I really can't say too much on a public message board nor am I am insider, but what I will say is the impression that I have received from the people I talk to within the 'circle of trust' for CUBT leads me to believe that this will be a potential billion dollar bio company if it is not bought

Homebrew

Homebrew 16分前

FINRA shows Zero shorts
https://otce.finra.org/otce/equityShortInterest

StockInfo11

StockInfo11 16分前

Posted on behalf of Daura Gold Corp. - Daura Gold (DGC.v DGCOF) recently reported Phase 1 drilling results for its Cerro Bayo project, including near-surface zones & higher-grade gold-silver veins. Results support DGC's geological model, with Phase 2 drilling planned. Progress is also being made at

IPO$

S-1 increases shares out there by 4X.

thetinman

thetinman 19分前

PTOP’s social media presence across all essential platforms shows a clear lack of engagement, just as its stock price does. That’s very pathetic, to say the least.

speakhim

speakhim 19分前

tomorrow is coming

Aquahoya

Aquahoya 19分前

$FITY Something is coming down the pike. Decent volume today. Possible biotech merger if the new CEO plans to merge his company that has $10,000,000 undiluted funds.
$FITY had the cash to eat 600+ million shares at some price and cancel them before it hitting the market.
Something to

Endeavour Silver

DJ Technology Titans 30 ...

Cartier Resources (QB)

Euronext ESG Eurozone Bi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。