Kohls Corporation【KSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.205	6.98753261815	17.245	19.62	17.1	5689287	18.81728068	CS
4	3.31	21.8626155878	15.14	19.62	14.98	5586795	17.17182183	CS
12	5.4	41.3793103448	13.05	19.62	11.38	5267543	15.04497465	CS
26	-2.34	-11.2554112554	20.79	22.32	11.38	4837846	15.58171987	CS
52	9.83	114.03712297	8.62	25.22	8.34	6642456	15.37907876	CS
156	-4.81	-20.67927773	23.26	29.65	6.04	6984552	16.75880854	CS
260	-36.01	-66.1219243481	54.46	64.3792	6.04	5925659	23.16613358	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	18.45	-0.81	-4.21	19.13	19.135	18.12	4302365
1782513600	19.26	0.17	0.89	18.93	19.36	18.705	9252069
1782427200	19.09	0.18	0.95	19.06	19.62	18.67	5604860
1782340800	18.91	1.38	7.87	17.64	19.03	17.5901	5732399
1782254400	17.53	-0.07	-0.40	17.245	17.765	17.1	3554743
1782168000	17.6	0.35	2.03	17.51	18.42	17.405	5781605
1781822400	17.25	0.66	3.98	16.71	17.65	16.71	6553636
1781736000	16.59	0.07	0.42	16.3	17.295	16.25	4806866
1781649600	16.52	-0.68	-3.95	16.91	17.31	16.26	4284573
1781563200	17.2	-0.86	-4.76	17.45	18.01	16.93	6764659
1781304000	18.06	0.74	4.27	17.42	18.12	17.42	4892527
1781217600	17.32	1.45	9.14	15.88	17.66	15.86	6832587
1781131200	15.87	-0.18	-1.12	15.89	16.245	15.51	5367428
1781044800	16.05	-0.17	-1.05	16.329999	16.61	15.49	5743205
1780958400	16.219999	0.76	4.92	15.34	16.475	15.21	5896578
1780699200	15.46	-0.5	-3.13	15.94	15.97	15.075	4484491
1780612800	15.96	0.44	2.84	15.67	16.024999	15.54	3823897
1780526400	15.52	-0.33	-2.08	15.85	16.03	15.255	5809360
1780440000	15.85	0.95	6.38	15.14	16.11	14.98	6661248
1780353600	14.9	0.54	3.76	14.74	15.22	14.33	8074781
1780094400	14.36	-1.23	-7.89	15.2	15.455	14.13	10075747
1780008000	15.59	2.66	20.57	15.5	16.219999	14.78	16808699
1779921600	12.93	-0.36	-2.71	13.4	13.65	12.92	6129691
1779835200	13.29	0.23	1.76	13.39	13.41	12.855	5291022
1779489600	13.06	0.36	2.83	12.84	13.18	12.71	5187827
1779403200	12.7	0.49	4.01	12.05	12.75	11.73	6509339
1779316800	12.21	0.47	4.00	11.71	12.275	11.38	5709714
1779230400	11.74	0.02	0.17	11.76	11.84	11.425	4073390
1779144000	11.72	-0.05	-0.42	11.83	12.04	11.381	4494882
1778884800	11.77	-0.16	-1.34	11.6	11.98	11.51	3780784
1778798400	11.93	-0.15	-1.24	12.39	12.65	11.91	4750852
1778712000	12.08	-0.65	-5.11	12.86	12.86	12.03	4931041
1778625600	12.73	-0.36	-2.75	13.06	13.06	12.455	4855746
1778539200	13.09	-1.41	-9.72	14.42	14.42	12.88	7347664
1778280000	14.5	0.15	1.05	14.54	14.57	14.13	3830147
1778193600	14.35	-0.06	-0.42	14.46	14.73	14.095	3936393
1778107200	14.41	0.16	1.12	14.6	15.03	14.325	3109773
1778020800	14.25	0.06	0.42	14.57	14.7	14.24	3243774
1777934400	14.19	-0.47	-3.21	14.92	15.03	14.1	4073350
1777675200	14.66	0.49	3.46	14.33	14.75	14.19	3415399
1777588800	14.17	0.19	1.36	14.19	14.4	13.985	4516064
1777502400	13.98	-0.83	-5.60	14.645	14.645	13.845	3696728
1777416000	14.81	-0.45	-2.95	15.25	15.9	14.705	3772487
1777329600	15.26	0.57	3.88	14.74	15.445	14.72	3882770
1777070400	14.69	-0.37	-2.46	15.02	15.19	14.66	4181037
1776984000	15.06	-0.42	-2.71	15.47	15.6499	14.59	5033828
1776897600	15.48	-0.39	-2.46	15.95	16.17	15.25	4398996
1776811200	15.87	1.26	8.62	14.82	16	14.74	6684442
1776724800	14.61	0.09	0.62	14.32	14.73	14.17	4598607
1776465600	14.52	0.19	1.33	14.77	15.15	14.375	5102220
1776379200	14.33	0.03	0.21	14.14	14.65	14.055	3823726
1776292800	14.3	0.68	4.99	13.62	14.475	13.51	5409632
1776206400	13.62	0.16	1.19	13.56	14.04	13.51	5374191
1776120000	13.46	0.18	1.36	13.15	13.54	13.09	5390229
1775860800	13.28	-0.42	-3.07	13.92	14.015	13.2	3779567
1775774400	13.7	0.19	1.41	13.47	13.965	13.23	2992539
1775688000	13.51	0.61	4.73	13.8	13.94	13.34	4306476
1775601600	12.9	-0.43	-3.23	13.05	13.15	12.85	2794818
1775515200	13.33	0.51	3.98	12.98	13.33	12.85	3108282
1775169600	12.82	-0.06	-0.47	12.58	12.965	12.34	2291597
1775083200	12.88	-0.02	-0.16	13.01	13.16	12.83	3203654
1774996800	12.9	0.7	5.74	12.65	13.13	12.4201	3184177
1774910400	12.2	-0.26	-2.09	12.33	12.6903	12.125	3532927