ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kohls Corporation

Kohls Corporation (KSS)

18.00
-0.62
(-3.33%)
終了 11月16日 6:00AM
18.00
0.00
( 0.00% )
プレマーケット: 6:01PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.105.150.004.6250.000.00 %00-
13.503.254.650.003.950.000.00 %00-
14.002.994.100.003.5450.000.00 %00-
14.502.093.600.002.8450.000.00 %00-
15.002.953.102.863.025-0.29-9.21 %2192024/11/16
15.502.472.620.002.5450.000.00 %00-
16.001.902.292.002.095-0.63-23.95 %21022024/11/16
16.501.531.801.521.665-0.48-24.00 %1502042024/11/16
17.001.151.321.061.235-0.64-37.65 %774812024/11/16
17.500.790.840.820.815-0.51-38.35 %5964202024/11/16
18.000.520.550.520.535-0.39-42.86 %2945342024/11/16
18.500.310.330.310.32-0.29-48.33 %7042,6572024/11/16
19.000.160.190.160.175-0.26-61.90 %5669842024/11/16
19.500.090.110.090.10-0.18-66.67 %1504962024/11/16
20.000.040.070.050.055-0.12-70.59 %655572024/11/16
20.500.020.050.040.035-0.05-55.56 %27532024/11/16
21.000.010.550.030.28-0.02-40.00 %53512024/11/16
21.500.010.130.040.070.000.00 %052-
22.000.070.100.070.0850.000.00 %038-
22.500.010.880.010.4450.000.00 %024-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.100.000.000.000.00 %00-
13.500.000.750.000.000.000.00 %00-
14.000.050.200.050.125-0.22-81.48 %122024/11/16
14.500.020.050.020.0350.000.00 %04-
15.000.040.190.040.1150.000.00 %034-
15.500.050.030.050.040.000.00 %040-
16.000.020.050.050.0350.0266.67 %192602024/11/16
16.500.060.090.100.0750.05100.00 %8182102024/11/16
17.000.140.170.160.1550.0545.45 %4261,0902024/11/16
17.500.290.320.300.3050.0942.86 %7884072024/11/16
18.000.490.520.510.5050.1541.67 %5618332024/11/16
18.500.760.800.870.780.2745.00 %6963062024/11/16
19.000.981.201.471.090.6579.27 %833,0072024/11/16
19.500.901.761.311.33-0.04-2.96 %10282024/11/16
20.001.962.201.592.08-0.37-18.88 %252024/11/15
20.502.482.702.472.590.000.00 %08-
21.002.633.103.122.8650.6224.80 %292024/11/16
21.503.053.600.003.3250.000.00 %00-
22.003.855.200.004.5250.000.00 %00-
22.504.354.603.954.4750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.39
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.84
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.11
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.39
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.84
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.11
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.39
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 64.84
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.11
(0.00%)
0
AACGATA Creativity Global
US$ 1.01
(0.00%)
0

KSS Discussion

投稿を表示

最近閲覧した銘柄