ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kohls Corporation

Kohls Corporation (KSS)

17.25
0.66
(3.98%)
終了 6月19日 5:00AM
17.4095
0.1595
(0.92%)
取引時間後: 8:58AM

Kohls Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.504.455.350.004.900.000.00 %00-
13.004.004.703.324.350.000.00 %051-
13.503.454.303.863.8751.2950.19 %222026/6/18
14.003.003.653.503.3250.309.38 %103142026/6/18
14.502.473.252.552.860.000.00 %036-
15.002.062.452.272.2550.157.08 %111892026/6/19
15.501.522.001.761.760.4938.58 %182026/6/19
16.001.271.621.581.4450.085.33 %2242112026/6/19
16.500.841.141.160.990.5796.61 %487832026/6/19
17.000.560.780.710.670.3282.05 %896352026/6/19
17.500.330.720.410.5250.1770.83 %2453192026/6/19
18.000.200.440.290.320.0626.09 %1345422026/6/19
18.500.110.290.160.20-0.04-20.00 %17562026/6/19
19.000.040.170.150.1050.0215.38 %99882026/6/19
19.500.020.130.190.0750.0758.33 %58132026/6/19
20.000.010.080.040.045-0.06-60.00 %1201892026/6/19
20.500.010.030.000.020.000.00 %00-
21.000.010.210.180.110.000.00 %02-
21.500.000.040.000.000.000.00 %00-
22.000.000.040.020.000.000.00 %102026/6/19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.000.700.000.000.000.00 %00-
13.000.000.230.070.070.000.00 %0161-
13.500.000.510.130.130.000.00 %01-
14.000.000.110.020.020.000.00 %084-
14.500.010.040.040.0250.000.00 %019-
15.000.010.130.140.070.000.00 %0144-
15.500.030.120.070.075-0.21-75.00 %1532026/6/19
16.000.100.360.160.23-0.28-63.64 %834132026/6/19
16.500.190.340.320.265-0.33-50.77 %221122026/6/19
17.000.330.720.510.525-0.22-30.14 %88442026/6/19
17.500.630.860.660.745-0.11-14.29 %86762026/6/19
18.000.961.361.691.160.000.00 %020-
18.501.231.631.711.430.4131.54 %112026/6/18
19.001.402.360.001.880.000.00 %00-
19.501.912.650.002.280.000.00 %00-
20.002.233.450.002.840.000.00 %00-
20.502.714.253.203.480.000.00 %015-
21.003.254.650.003.950.000.00 %00-
21.503.655.450.004.550.000.00 %00-
22.003.955.604.284.7750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

KSS Discussion

投稿を表示