ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kohls Corporation

Kohls Corporation (KSS)

15.89
-0.87
(-5.19%)
終了 7月9日 5:00AM
15.89
0.00
( 0.00% )
プレマーケット: 6:56PM

Kohls Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.005.656.205.855.925-0.80-12.03 %3132026/7/09
11.004.555.204.964.875-0.74-12.98 %282026/7/08
12.003.604.254.053.925-0.65-13.83 %152026/7/08
12.503.053.803.533.425-0.74-17.33 %142026/7/08
13.002.473.303.062.885-0.68-18.18 %1562026/7/09
13.502.152.882.622.515-0.73-21.79 %1522026/7/08
14.001.692.392.152.04-0.79-26.87 %1132026/7/09
14.501.211.931.751.57-0.89-33.71 %332026/7/08
15.000.811.260.991.035-0.66-40.00 %6772026/7/09
15.500.570.650.600.61-0.81-57.45 %12242026/7/09
16.000.290.360.290.325-0.51-63.75 %499822026/7/09
16.500.120.180.150.15-0.38-71.70 %195832026/7/09
17.000.050.090.070.07-0.18-72.00 %3887272026/7/09
17.500.010.050.040.03-0.15-78.95 %4126102026/7/09
18.000.010.060.020.035-0.05-71.43 %552302026/7/09
18.500.010.430.010.22-0.03-75.00 %52342026/7/09
19.000.010.110.020.06-0.01-33.33 %516712026/7/09
19.500.010.010.010.01-0.02-66.67 %21962026/7/08
20.000.000.050.020.020.000.00 %0171-
20.500.000.260.020.020.000.00 %0208-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.010.030.030.000.00 %01-
11.000.000.010.010.010.000.00 %4122026/7/09
12.000.000.250.030.030.000.00 %017-
12.500.000.260.020.020.000.00 %053-
13.000.000.050.090.090.000.00 %094-
13.500.000.750.040.040.000.00 %02-
14.000.010.030.020.020.000.00 %024-
14.500.020.050.060.0350.05500.00 %1312026/7/08
15.000.070.120.100.0950.0466.67 %21512026/7/09
15.500.160.220.200.190.10100.00 %61692026/7/09
16.000.360.440.400.400.20100.00 %5942332026/7/09
16.500.641.260.760.950.41117.14 %403332026/7/09
17.000.941.551.161.2450.59103.51 %236622026/7/08
17.501.421.851.641.6350.7176.34 %21282026/7/08
18.001.752.551.852.150.6250.41 %33682026/7/08
18.501.922.971.742.4450.000.00 %0120-
19.002.804.003.183.402.03176.52 %2672026/7/09
19.503.053.803.013.4250.227.89 %152026/7/08
20.003.805.004.014.401.4154.23 %31052026/7/09
20.503.454.903.754.1750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LGHLLion Group Holding Ltd
US$ 0.5298
(67.98%)
20.51M
RPGLRepublic Power Group Ltd
US$ 2.44
(37.08%)
7.78M
BKYIBIO-key International Inc
US$ 5.34
(32.18%)
522
SDOTSadot Group Inc
US$ 25.26
(24.37%)
294.35k
JLHLJulong Holding Limited
US$ 3.73
(21.90%)
391.74k
AFJKAimei Health Technology Company Ltd
US$ 19.80
(-25.81%)
1.41k
ICMBInvestcorp Credit Management BDC Inc
US$ 0.701
(-21.46%)
2.8k
IONSIonis Pharmaceuticals Inc
US$ 67.01
(-20.66%)
142.83k
GLOOGloo Holdings Inc
US$ 3.31
(-16.83%)
3.65k
INTJIntelligent Group Ltd
US$ 3.01
(-14.97%)
917
EDBLEdible Garden AG Inc
US$ 0.1364
(17.59%)
88.23M
LGHLLion Group Holding Ltd
US$ 0.5298
(67.98%)
20.51M
EVGNEvogene Ltd
US$ 0.4035
(-2.56%)
18.15M
RPGLRepublic Power Group Ltd
US$ 2.44
(37.08%)
7.78M
SHFSSHF Holdings Inc
US$ 0.2144
(-3.38%)
7.59M

KSS Discussion

投稿を表示