ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

33.14
1.60
(5.07%)
終了 3月16日 5:00AM
33.29
0.15
(0.45%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.006.307.655.806.9750.000.00 %0429-
27.006.056.605.756.3250.407.48 %33602025/3/14
28.004.505.704.825.100.5212.09 %173082025/3/15
29.000.000.000.000.000.000.00 %00-
30.003.004.203.403.600.299.32 %601,3702025/3/15
31.002.843.302.883.070.4016.13 %3122942025/3/15
31.502.732.992.752.860.4419.05 %1162592025/3/15
32.000.000.000.000.000.000.00 %00-
32.502.162.372.202.2650.4525.71 %4501,0802025/3/15
33.000.000.000.000.000.000.00 %00-
33.501.601.771.771.6850.2516.45 %1671432025/3/15
34.001.511.731.601.620.3730.08 %3931,1552025/3/15
34.500.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
35.500.811.051.000.930.2228.21 %2211742025/3/15
36.000.000.000.000.000.000.00 %00-
36.500.620.750.560.685-0.10-15.15 %1001012025/3/15
37.000.000.000.000.000.000.00 %00-
37.500.000.000.000.000.000.00 %00-
38.000.270.460.400.365-0.01-2.44 %5652,2582025/3/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.130.160.180.145-0.26-59.09 %1154492025/3/15
27.000.190.220.220.205-0.42-65.63 %2,52410,4302025/3/15
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.600.880.680.74-0.82-54.67 %1,2878,2972025/3/15
31.000.931.150.911.04-0.99-52.11 %3418042025/3/15
31.501.121.181.181.15-0.98-45.37 %2131052025/3/15
32.000.000.000.000.000.000.00 %00-
32.501.571.611.641.59-0.75-31.38 %183902025/3/15
33.000.000.000.000.000.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
34.500.000.000.000.000.000.00 %00-
35.002.863.203.483.03-0.59-14.50 %2255,5652025/3/15
35.502.854.353.623.60-0.40-9.95 %11112025/3/15
36.003.354.003.903.675-0.95-19.59 %1134542025/3/15
36.500.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.504.005.755.574.8750.000.00 %016-
38.004.856.255.025.55-1.78-26.18 %547,4172025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

HIMS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock