Hims and Hers Health Inc【HIMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.8598	14.9532307692	32.5	38.5	30.29	15336382	33.52072622	CS
4	10.4098	38.6263450835	26.95	38.5	25.4	18796779	30.87028222	CS
12	16.5598	79.6144230769	20.8	38.5	18.96	25207332	27.57098181	CS
26	4.3598	13.2115151515	33	38.5	13.74	29409998	24.40313188	CS
52	-11.4802	-23.5057330057	48.84	70.43	13.74	27821765	36.3773647	CS
156	27.9098	295.341798942	9.45	72.98	5.65	18711105	35.57029228	CS
260	26.4098	241.185388128	10.95	72.98	2.72	12168754	33.29778054	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	34.67	1.28	3.83	32.75	34.69	31.595	13388213
1782772800	33.39	-0.55	-1.62	34.28	35.47	32.52	14048473
1782513600	33.94	1.23	3.76	32	35.4	31.9	21545006
1782427200	32.71	0.01	0.03	33.409999	33.448	30.29	15082012
1782340800	32.7	-0.26	-0.79	32.5	33.75	31.62	12618205
1782254400	32.96	-0.58	-1.73	32.509999	34.6799	32.509999	12525190
1782168000	33.54	-1.93	-5.44	34.63	35.99	33.299999	22846090
1781822400	35.47	3.58	11.23	32.46	35.6	32.46	31841795
1781736000	31.89	0.42	1.33	31.6	33.45	31.03	23122860
1781649600	31.47	1.3	4.31	29.98	32.009999	29.68	22050863
1781563200	30.17	3.35	12.49	27.86	30.28	27.86	22918327
1781304000	26.82	-2.05	-7.10	28.68	28.78	26.52	19021695
1781217600	28.87	1.09	3.92	27.3	29.1	26.69	13818843
1781131200	27.78	-1.2	-4.14	28.38	29.75	27.69	16732569
1781044800	28.98	1.81	6.66	27.15	29.18	26.02	25358481
1780958400	27.17	0.98	3.74	26.48	27.33	25.96	13830880
1780699200	26.19	-1.82	-6.50	27.1	27.89	25.4	18662783
1780612800	28.01	0.5	1.82	27.2	29.82	27.14	23999956
1780526400	27.51	0	0.00	26.95	28.035	25.712	13726563
1780440000	27.51	-0.25	-0.90	27.93	28.39	27.05	14691567
1780353600	27.76	1.61	6.16	26.19	28.22	25.5	21121197
1780094400	26.15	0.77	3.03	25.55	26.635	24.13	20660759
1780008000	25.38	0.18	0.71	24.76	25.92	24.39	12937040
1779921600	25.2	1.35	5.66	24.47	25.78	24.24	22705685
1779835200	23.85	0.1	0.42	23.88	24.7	23.36	16609725
1779489600	23.75	-0.26	-1.08	24.09	24.525	23.3	14760958
1779403200	24.01	0.97	4.21	22.82	24.01	22.605	15070791
1779316800	23.04	0.6	2.67	22.19	23.4	21.875	16709358
1779230400	22.44	0.15	0.67	22.14	22.69	21.53	27346425
1779144000	22.29	-2.76	-11.02	23.91	23.98	22.14	32247991
1778884800	25.05	0.81	3.34	23.68	25.32	23.5319	20639125
1778798400	24.24	0.1	0.41	24.04	24.7998	23.38	18256851
1778712000	24.14	-0.89	-3.56	24.51	24.8899	23.2601	25925165
1778625600	25.03	-4.11	-14.10	25.21	26.84	24.56	53485884
1778539200	29.14	0.87	3.08	29.07	30.385	28.55	59665937
1778280000	28.27	2.62	10.21	25.61	28.525	25.4	25643863
1778193600	25.65	-1.23	-4.58	26.77	27.12	25.35	18599431
1778107200	26.88	0.55	2.09	26.865	27.0699	25.8	14875657
1778020800	26.33	-0.94	-3.45	27.075	27.075	25.9	15442939
1777934400	27.27	-0.14	-0.51	27.63	28.4193	26.67	15045309
1777675200	27.41	0.24	0.88	27.29	27.77	26.93	14601919
1777588800	27.17	0.84	3.19	26.26	27.35	25.62	17374724
1777502400	26.33	-1.58	-5.66	27.62	27.6858	26.04	19853491
1777416000	27.91	-1.48	-5.04	28.57	28.825	27.6502	21799337
1777329600	29.39	-1.17	-3.83	29.97	30.72	29.05	23232879
1777070400	30.56	2.41	8.56	29.49	31.3298	28.9	43415778
1776984000	28.15	-0.86	-2.96	30.33	31.44	27.03	44824806
1776897600	29.01	-0.75	-2.52	30	30.05	28.05	32141866
1776811200	29.76	-1.25	-4.03	28.585	30.87	27.85	58951123
1776724800	31.01	2.19	7.60	28.535	31.855	28.41	69214714
1776465600	28.82	1.83	6.78	27.56	29.78	27.4	58867468
1776379200	26.99	2.7	11.12	26.15	27.81	24.76	80189827
1776292800	24.29	2.93	13.72	21.72	24.695	21.28	43657222
1776206400	21.36	0.21	0.99	21.75	21.96	20.9201	19330986
1776120000	21.15	1.72	8.85	19.33	21.7983	19.3	24637406
1775860800	19.43	-0.32	-1.62	19.95	20.15	19.18	16027576
1775774400	19.75	0.36	1.86	19.31	19.77	18.96	14673471
1775688000	19.39	-0.11	-0.56	20.8	20.93	19.04	19650180
1775601600	19.5	-0.83	-4.08	19.97	20	18.9633	20702278
1775515200	20.33	1.19	6.22	19.78	20.37	19.5101	19546855
1775169600	19.14	-0.7	-3.53	19.31	19.5	18.755	21866178
1775083200	19.84	-0.92	-4.43	21	21.62	19.7001	26570185