ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

26.20
-0.16
(-0.61%)
終了 12月21日 6:00AM
26.49
0.29
( 1.11% )
プレマーケット: 9:06PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.504.105.005.054.55-0.75-12.93 %1672024/12/21
22.004.104.404.844.250.9424.10 %13892024/12/21
22.503.504.103.603.80-4.80-57.14 %4732024/12/21
23.003.203.503.603.350.7526.32 %95582024/12/21
23.500.000.000.000.000.000.00 %00-
24.002.352.701.852.5250.000.00 %0189-
24.501.752.502.372.1250.7647.20 %1842024/12/21
25.001.701.801.701.75-0.50-22.73 %784482024/12/21
25.500.000.000.000.000.000.00 %00-
26.001.101.251.101.175-0.53-32.52 %1502842024/12/21
26.500.851.050.900.95-0.50-35.71 %3701392024/12/21
27.000.650.950.670.80-0.47-41.23 %3452,7362024/12/21
27.500.450.750.500.60-0.50-50.00 %8071332024/12/21
28.000.350.600.380.475-0.47-55.29 %6464062024/12/21
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.500.000.000.000.000.000.00 %00-
30.000.100.150.130.125-0.24-64.86 %7421,1582024/12/21
30.500.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.050.300.220.1750.000.00 %0102-
22.000.000.000.000.000.000.00 %00-
22.500.050.150.120.10-0.18-60.00 %445462024/12/21
23.000.000.000.000.000.000.00 %00-
23.500.200.250.250.225-0.17-40.48 %182,5802024/12/21
24.000.250.350.300.30-0.26-46.43 %2321,0232024/12/21
24.500.350.550.430.45-0.31-41.89 %1292912024/12/21
25.000.450.600.590.525-0.29-32.95 %4607662024/12/21
25.500.700.800.790.75-0.26-24.76 %982712024/12/21
26.000.000.000.000.000.000.00 %00-
26.501.101.301.251.20-0.42-25.15 %1851,0062024/12/21
27.001.152.101.581.625-0.27-14.59 %4294522024/12/21
27.501.601.951.651.775-0.69-29.49 %281812024/12/21
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.503.204.403.523.80-0.10-2.76 %383002024/12/21
30.000.000.000.000.000.000.00 %00-
30.504.205.204.074.70-0.83-16.94 %101272024/12/21
31.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RELIReliance Global Group Inc
US$ 3.60
(200.00%)
19.23M
PIKKidpik Corporation
US$ 5.65
(148.90%)
4.45M
TRAWTraws Pharma Inc
US$ 9.49
(89.04%)
100.55k
EDBLEdible Garden AG Inc
US$ 0.434
(82.58%)
38.73M
PHIOPhio Pharmaceuticals Corporation
US$ 3.02
(71.59%)
5.54M
CDTConduit Pharmaceuticals Inc
US$ 0.054
(-27.71%)
3.02M
AILEiLearningEngines Inc
US$ 0.6689
(-24.42%)
125.52k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
408
NIXXNixxy Inc
US$ 3.70
(-20.43%)
1
CNTMConnectM Technology Solutions Inc
US$ 0.832
(-20.00%)
2.2k
EDBLEdible Garden AG Inc
US$ 0.434
(82.58%)
38.73M
RELIReliance Global Group Inc
US$ 3.60
(200.00%)
19.23M
LAESSEALSQ Corporation
US$ 3.54
(28.73%)
12.03M
JDZGJIADE Ltd
US$ 0.741
(39.78%)
9.95M
LYTLytus Technologies Holdings PTV Ltd
US$ 1.395
(32.86%)
9.49M

HIMS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock