ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

34.67
1.28
(3.83%)
終了 7月1日 5:00AM
34.702
0.032
( 0.09% )
プレマーケット: 7:34PM

Hims and Hers Health Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.504.305.304.354.80-0.10-2.25 %631082026/7/01
30.004.204.754.554.4750.419.90 %3611,2032026/7/01
30.503.304.354.003.8250.4011.11 %1241482026/7/01
31.003.353.853.753.600.7022.95 %2234622026/7/01
31.502.833.402.983.1150.6025.21 %5181,0452026/7/01
32.002.683.002.502.840.2712.11 %8221,0062026/7/01
32.502.302.532.332.4150.7244.72 %4666832026/7/01
33.001.972.101.802.0350.3020.00 %1,6051,6122026/7/01
33.501.601.761.591.680.3932.50 %7542,0262026/7/01
34.001.301.431.331.3650.3738.54 %1,3251,6652026/7/01
34.501.021.131.021.0750.2329.11 %1,0741,7172026/7/01
35.000.800.870.830.8350.2133.87 %2,8213,6152026/7/01
35.500.580.650.610.6150.1122.00 %5951,8752026/7/01
36.000.430.500.490.4650.0922.50 %1,0772,0122026/7/01
36.500.330.390.350.360.039.37 %5301,7372026/7/01
37.000.220.270.260.2450.0313.04 %1,7482,2912026/7/01
37.500.150.190.160.17-0.10-38.46 %3811,5952026/7/01
38.000.110.140.110.125-0.04-26.67 %2,0271,6322026/7/01
38.500.070.090.060.08-0.11-64.71 %4063752026/7/01
39.000.060.080.060.07-0.04-40.00 %8348812026/7/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.500.030.110.070.07-0.08-53.33 %644982026/7/01
30.000.050.070.070.06-0.13-65.00 %1,0541,3602026/7/01
30.500.080.100.080.09-0.20-71.43 %3563322026/7/01
31.000.100.130.120.115-0.24-66.67 %5261,9032026/7/01
31.500.150.220.210.185-0.29-58.00 %1015902026/7/01
32.000.220.260.260.24-0.34-56.67 %9971,5522026/7/01
32.500.280.340.330.31-0.39-54.17 %2497492026/7/01
33.000.370.460.470.415-0.56-54.37 %8492,1252026/7/01
33.500.520.610.660.565-0.60-47.62 %1247862026/7/01
34.000.690.810.880.75-0.67-43.23 %4549252026/7/01
34.500.881.031.130.955-0.65-36.52 %1098412026/7/01
35.001.141.311.341.225-0.67-33.33 %1971902026/7/01
35.501.431.591.881.51-0.74-28.24 %127282026/7/01
36.001.751.962.091.855-0.07-3.24 %1471772026/7/01
36.502.092.332.552.21-0.20-7.27 %142202026/7/01
37.002.482.813.242.645-0.59-15.40 %65132026/7/01
37.502.954.203.593.575-0.57-13.70 %443392026/7/01
38.003.404.704.464.050.000.00 %0363-
38.503.805.254.674.525-0.62-11.72 %1132026/7/01
39.004.305.655.104.9750.030.59 %1412026/7/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCToken Cat Ltd
US$ 7.4882
(304.77%)
25.95M
JEM707 Cayman Holdings Ltd
US$ 8.25
(107.81%)
7.1M
EHGOEshallgo Inc
US$ 2.15
(65.38%)
19.92M
USLMUnited States Lime and Minerals Inc
US$ 164.5095
(57.17%)
60
GSUNGolden Sun Technology Group Ltd
US$ 0.4388
(31.38%)
9.42M
INLFINLIF Limited
US$ 0.0337
(-41.39%)
43.47M
YOOVConcorde International Group Ltd
US$ 0.5723
(-25.68%)
720.32k
PRAXPraxis Precision Medicines Inc
US$ 257.0012
(-23.24%)
8
LGCLLucas GC Ltd
US$ 1.45
(-21.62%)
686.45k
BIYABaiya International Group Inc
US$ 0.4477
(-19.91%)
1.83M
INLFINLIF Limited
US$ 0.0337
(-41.39%)
43.47M
YHCLQR House Inc
US$ 0.0675
(-14.56%)
28.31M
TCToken Cat Ltd
US$ 7.4882
(304.77%)
25.95M
EHGOEshallgo Inc
US$ 2.15
(65.38%)
19.92M
LGOLargo Inc
US$ 0.7653
(20.67%)
14.88M

HIMS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock