ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

27.17
0.98
(3.74%)
終了 6月9日 5:00AM
27.0935
-0.0765
(-0.28%)
取引時間後: 8:59AM

Hims and Hers Health Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.004.305.304.854.801.0527.63 %151482026/6/09
22.503.805.204.474.500.5915.21 %5792026/6/09
23.003.554.403.853.9750.8026.23 %4882026/6/09
23.503.003.853.403.4250.6021.43 %581532026/6/09
24.002.553.402.912.9750.3011.49 %4851,1012026/6/09
24.502.703.102.552.900.5024.39 %403042026/6/09
25.002.362.502.412.430.4522.96 %4946072026/6/09
25.502.002.112.042.0550.4225.93 %1917232026/6/09
26.001.641.761.691.700.3223.36 %7582,2092026/6/09
26.501.371.451.371.410.2421.24 %1,0984432026/6/09
27.001.121.151.121.1350.2021.74 %3,3062,3502026/6/09
27.500.880.940.900.910.1621.62 %2,0801,4362026/6/09
28.000.690.740.700.7150.1016.67 %3,3182,5642026/6/09
28.500.510.560.540.5350.0714.89 %1,0852,0532026/6/09
29.000.390.430.400.410.025.26 %1,6901,7762026/6/09
29.500.310.330.310.320.0310.71 %1,4456572026/6/09
30.000.230.250.240.24-0.02-7.69 %6,6233,9582026/6/09
30.500.160.200.170.18-0.08-32.00 %2,7051,7562026/6/09
31.000.130.150.130.14-0.07-35.00 %9561,1872026/6/09
31.500.090.120.100.105-0.03-23.08 %2387622026/6/09

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.020.040.040.03-0.10-71.43 %61,2972026/6/09
22.500.040.120.060.08-0.09-60.00 %456702026/6/09
23.000.010.100.070.055-0.13-65.00 %1581,0602026/6/09
23.500.050.140.100.095-0.18-64.29 %1224712026/6/09
24.000.120.180.170.15-0.25-59.52 %3337522026/6/09
24.500.180.250.240.215-0.34-58.62 %4026812026/6/09
25.000.290.320.290.305-0.39-57.35 %1,6899912026/6/09
25.500.380.420.410.40-0.48-53.93 %6013772026/6/09
26.000.540.610.550.575-0.57-50.89 %3467812026/6/09
26.500.730.780.780.755-0.61-43.88 %1,4564982026/6/09
27.000.951.010.990.98-0.68-40.72 %1,3545192026/6/09
27.501.201.281.301.24-0.76-36.89 %882742026/6/09
28.001.511.601.531.555-0.98-39.04 %1951612026/6/09
28.501.851.941.811.895-1.25-40.85 %680962026/6/09
29.002.222.322.752.27-0.62-18.40 %231182026/6/09
29.502.622.722.882.67-0.62-17.71 %23602026/6/08
30.003.003.753.573.375-0.53-12.93 %172262026/6/09
30.503.404.404.973.900.000.00 %039-
31.003.704.704.194.20-0.89-17.52 %401842026/6/09
31.504.355.154.664.75-0.91-16.34 %351482026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
NPTTexxon Holding Ltd
US$ 4.94
(282.95%)
142.45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.6401
(149.07%)
21.2M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
RMSGReal Messenger Corporation
US$ 0.765
(-58.20%)
24.44M
HUBCHub Cyber Security Ltd
US$ 1.708
(-55.29%)
6.4M
SCAGScage Future
US$ 0.39345
(-53.33%)
13.46M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.69M
INDPIndaptus Therapeutics Inc
US$ 2.10
(-42.62%)
1.42M
TDICDreamland Ltd
US$ 0.502091
(124.15%)
571.94M
GMMGloba Mofy AI Ltd
US$ 0.0913
(12.30%)
412.54M
WOKWORK Medical Technology Group Ltd
US$ 0.1005
(15.52%)
322.21M
SUNESUNation Energy Inc
US$ 5.88
(420.35%)
320.28M
INHDInno Holdings Inc
US$ 43.37
(4,030.48%)
278.91M

HIMS Discussion

投稿を表示