ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Strive US Energy ETF

Strive US Energy ETF (DRLL)

30.8299
0.3695
( 1.21% )
更新日時: 00:49:04

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
30.8299
買値
-
売値
-
出来高
30,587
30.60 日の範囲 30.83
26.49 52 週間の範囲 32.75
前日終値
30.4604
始値
30.61
最終取引時間
00:47:44
平均取引量 (3 か月)
78,570
財務取引量
US$ 939,216
VWAP
30.7064

DRLL 最新ニュース

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL)

ETF Architect Announces Change to the Strive U.S. Energy ETF (NYSE: DRLL) PR Newswire HAVERTOWN, Pa., March 26, 2024 HAVERTOWN, Pa., March 26, 2024 /PRNewswire/ -- (ETF Architect) - Effective on...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.72992.4249169435230.130.89529.899806530.17131767SP
42.12997.421254355428.730.89527.94997637029.50927198SP
121.63995.6180198698229.1930.89526.567857028.9924159SP
26-0.3501-1.1228351507431.1831.2726.566429829.29422566SP
522.869910.264306151627.9632.7526.495579129.47762013SP
1562.869910.264306151627.9632.7526.495579129.47762013SP
2602.869910.264306151627.9632.7526.495579129.47762013SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.94
(97.96%)
99.02M
CRNCCerence Inc
US$ 5.30
(87.94%)
23.7M
SKKSKK Holdings Limited
US$ 7.32
(60.53%)
5.65M
IBGInnovation Beverage Group Limited
US$ 1.26
(59.25%)
4.2M
SURGSurgePays Inc
US$ 2.115
(44.86%)
11.62M
PYXSPyxis Oncology Inc
US$ 2.08
(-45.55%)
8.22M
KURAKura Oncology Inc
US$ 9.9613
(-37.39%)
6.84M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
BLRXBioLineRx Ltd
US$ 0.37
(-32.13%)
4.96M
TMTCTMT Acquisition Corporation
US$ 4.66
(-27.64%)
12.11k
CDTConduit Pharmaceuticals Inc
US$ 0.1156
(25.24%)
463.61M
NVDANVIDIA Corporation
US$ 143.17
(-1.86%)
180.58M
AKTSAkoustis Technologies Inc
US$ 0.1049
(20.44%)
177.49M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
115.33M
WORXSCWorx Corporation
US$ 1.9353
(97.48%)
99.94M