ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
R8 Capital Investments Plc

R8 Capital Investments Plc (MODE)

1.25
0.00
( 0.00% )
更新日時: 17:00:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1.25
買値
1.20
売値
1.30
出来高
51,841
1.25 日の範囲 1.25
1.25 52 週間の範囲 2.35
前日終値
1.25
始値
1.25
最終取引時間
平均取引量 (3 か月)
613,214
財務取引量
-
VWAP
-

MODE 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-3.846153846151.31.31.251660951.25728697DE
4-0.3-19.35483870971.551.551.251918751.35252944DE
12-1-44.44444444442.252.351.256132141.61586261DE
26-1-44.44444444442.252.351.252752221.61586261DE
52-1-44.44444444442.252.351.251376111.61586261DE
156-8.2-86.77248677259.4515.8750.4259402642.55585696DE
260-51.25-97.61904761952.5830.42583585212.69430973DE

MODE - Frequently Asked Questions (FAQ)

What is the current R8 Capital Investments share price?
The current share price of R8 Capital Investments is 1.25p
What is the 1 year trading range for R8 Capital Investments share price?
R8 Capital Investments has traded in the range of 1.25p to 2.35p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GCMGcm Resources Plc
2.70p
(47.95%)
18.36M
CRTCare Reit Plc
108.60p
(33.58%)
57.72M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
434.13k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
35.71M
SNGSynairgen Plc
1.20p
(-39.85%)
5.86M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
410.05k
THRUThruvision Group Plc
1.60p
(-28.89%)
318.27k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
3.03k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.37M
VELAVela Technologies Plc
0.003p
(7.14%)
1.98B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.39B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
327.81M
CORCorpus Resources Plc
0.015p
(3.45%)
300.98M
SYMESupply@me Capital Plc
0.0033p
(-14.29%)
194.53M

最近閲覧した銘柄

Delayed Upgrade Clock