ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GSK plc

GSK plc (GSK)

38.58
0.01
(0.03%)
終了 3月26日 5:00AM
38.5592
-0.0208
(-0.05%)
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.503.307.200.005.250.000.00 %00-
34.002.855.104.703.9750.000.00 %060-
34.502.206.204.374.200.000.00 %00-
35.002.355.805.844.0750.000.00 %015-
35.501.355.300.003.3250.000.00 %00-
36.002.152.853.702.500.000.00 %04-
36.502.002.652.302.3250.000.00 %202025/3/26
37.001.352.102.261.7250.4826.97 %4112025/3/25
37.501.151.351.141.25-0.13-10.24 %603902025/3/26
38.000.700.950.720.825-1.03-58.86 %3452025/3/26
38.500.050.600.650.325-1.42-68.60 %332025/3/25
39.000.100.300.260.200.014.00 %691192025/3/26
39.500.050.100.100.0750.000.00 %041-
40.000.050.100.050.0750.000.00 %1201052025/3/26
40.500.110.300.110.2050.000.00 %077-
41.000.050.050.040.050.03300.00 %323572025/3/25
41.500.250.050.250.150.000.00 %022-
42.000.050.200.050.1250.000.00 %047-
42.500.151.750.150.950.000.00 %07-
43.000.250.100.250.1750.000.00 %048-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.000.950.000.000.000.00 %00-
34.000.080.800.080.440.000.00 %02-
34.500.002.150.000.000.000.00 %00-
35.000.011.750.010.880.000.00 %06-
35.500.131.750.130.940.000.00 %01-
36.000.021.800.020.910.000.00 %010-
36.500.082.150.021.115-0.06-75.00 %322025/3/25
37.000.101.000.100.550.000.00 %073-
37.500.051.200.050.6250.000.00 %05,246-
38.000.050.200.100.125-0.08-44.44 %31542025/3/25
38.500.250.350.300.30-0.10-25.00 %4202025/3/26
39.000.551.150.600.850.000.00 %0135-
39.500.851.100.570.9750.000.00 %0650-
40.001.251.501.451.3750.000.00 %051-
40.500.653.400.872.0250.000.00 %01-
41.002.203.202.352.700.000.00 %00-
41.501.754.800.003.2750.000.00 %00-
42.001.955.403.273.6750.000.00 %202025/3/26
42.502.305.902.304.100.000.00 %00-
43.002.706.400.004.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
US$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
US$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
US$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
US$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
US$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
US$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
US$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
US$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
US$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
US$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
US$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
US$ 0.1615
(8.32%)
153.12M

GSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock