GSK plc【GSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.26	-4.26979028906	52.93	53.205	50.43	3881196	51.78284083	DR
4	-1.2	-2.31347599769	51.87	53.45	48.57	3989660	51.25444383	DR
12	-3.97	-7.26573938507	54.64	59.57	48.57	3974860	53.04693579	DR
26	2.02	4.15210688592	48.65	61.695	47.62	4652146	53.8577213	DR
52	12.87	34.0476190476	37.8	61.695	35.45	4790609	47.84429616	DR
156	16	46.1494087107	34.67	61.695	31.715	4379713	41.66023211	DR
260	11.17	28.2784810127	39.5	61.695	28.465	4550283	40.36835854	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	50.67	-1.48	-2.84	51.86	51.94	50.43	4219327
1781736000	52.15	-0.07	-0.13	52.48	52.815	51.785	4016978
1781649600	52.22	-0.01	-0.02	52.62	52.72	52.005	3854163
1781563200	52.23	-0.81	-1.53	52.93	53.205	52.17	3434317
1781304000	53.04	0.18	0.34	53.13	53.45	52.89	3806104
1781217600	52.86	1.69	3.30	52.18	53.21	52.08	5018628
1781131200	51.17	-0.08	-0.16	51.32	51.62	50.985	5076122
1781044800	51.25	0.61	1.20	50.43	51.335	50.35	6115235
1780958400	50.64	-0.88	-1.71	50.99	51.375	50.46	4836595
1780699200	51.52	0.25	0.49	51.42	51.97	51.265	4048271
1780612800	51.27	1.55	3.12	50.81	51.27	50.705	3894154
1780526400	49.72	0.72	1.47	49.47	49.89	49.39	3811943
1780440000	49	-0.31	-0.63	48.95	49.36	48.57	2942230
1780353600	49.31	-1.23	-2.43	49.98	50.14	49.175	4073656
1780094400	50.54	-0.7	-1.37	51.07	51.26	50.505	2798132
1780008000	51.24	-0.34	-0.66	51.35	51.94	51.21	3965469
1779921600	51.58	0.08	0.16	51.78	52.11	51.545	3066759
1779835200	51.5	0.12	0.23	51.87	51.9	51.12	2835799
1779489600	51.38	-0.15	-0.29	51.56	51.8	51.135	3153737
1779403200	51.53	0.75	1.48	50.84	51.765	50.59	2102578
1779316800	50.78	-0.27	-0.53	51.13	51.265	50.68	2898890
1779230400	51.05	0.79	1.57	50.42	51.255	50.41	3834906
1779144000	50.26	0.59	1.19	49.79	50.53	49.79	3108239
1778884800	49.67	-1.29	-2.53	50.15	50.25	49.385	3914727
1778798400	50.96	-0.03	-0.06	51.24	51.31	50.785	3535160
1778712000	50.99	0.09	0.18	50.33	51.245	50.25	4108209
1778625600	50.9	1.09	2.19	50.535	51.19	50.34	4848827
1778539200	49.81	-0.6	-1.19	50.65	50.92	49.71	3575532
1778280000	50.41	-0.09	-0.18	50.5	50.57	50.045	2409487
1778193600	50.5	-0.03	-0.06	50.82	50.82	50.415	3403514
1778107200	50.53	0.15	0.30	51.09	51.22	50.52	3896669
1778020800	50.38	-0.52	-1.02	50.45	50.65	50.02	3522043
1777934400	50.9	-0.71	-1.38	51.52	51.61	50.785	3203070
1777675200	51.61	-0.7	-1.34	51.8	52.23	51.52	3938288
1777588800	52.31	0.91	1.77	51.91	52.63	51.63	5148431
1777502400	51.4	-3.07	-5.64	50.135	52.13	49.9865	11236402
1777416000	54.47	0.25	0.46	54.37	55.02	54.175	6751953
1777329600	54.22	-0.22	-0.40	54.21	54.79	54.18	3084829
1777070400	54.44	-1.19	-2.14	55.28	55.28	54.19	5049036
1776984000	55.63	-0.07	-0.13	55.98	56.19	55.505	3454138
1776897600	55.7	-0.42	-0.75	56.36	56.36	55.68	3584653
1776811200	56.12	-1.23	-2.14	56.48	56.51	55.95	3999018
1776724800	57.35	-1	-1.71	58.17	58.265	57.3	3662443
1776465600	58.35	1.22	2.14	57.69	58.355	57.43	2986543
1776379200	57.13	-0.68	-1.18	57.67	57.78	57.08	3003007
1776292800	57.81	-1.37	-2.31	59.28	59.28	57.475	3379535
1776206400	59.18	0.24	0.41	58.96	59.57	58.14	3769591
1776120000	58.94	0.73	1.25	58.38	58.975	58.16	4153569
1775860800	58.21	-0.15	-0.26	59.05	59.06	58.19	4407673
1775774400	58.36	0.99	1.73	57.15	58.655	57.01	3466044
1775688000	57.37	1.53	2.74	57.04	57.41	56.51	3733413
1775601600	55.84	-0.53	-0.94	55.94	55.955	55.11	3812506
1775515200	56.37	-0.32	-0.56	56.96	56.96	56.19	2051084
1775169600	56.69	0.7	1.25	56.01	57.18	55.925	3520090
1775083200	55.99	0.8	1.45	55.52	56.455	55.41	6253948
1774996800	55.19	0.96	1.77	54.74	55.25	54.37	5429726
1774910400	54.23	0.39	0.72	54.64	54.65	54.07	3361635
1774651200	53.84	-0.1	-0.19	54.225	54.75	53.79	3029728
1774564800	53.94	-0.76	-1.39	54.58	54.875	53.855	6556737
1774478400	54.7	1.75	3.31	54.37	54.981	54.07	5306337
1774392000	52.95	0.96	1.85	51.8	53.1	51.71	4778786
1774305600	51.99	0.15	0.29	52.13	52.69	51.795	4264108