ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GSK plc

GSK plc (GSK)

35.00
0.69
( 2.01% )
更新日時: 03:36:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.4011.200.0010.300.000.00 %00-
26.008.6010.800.009.700.000.00 %00-
27.007.309.700.008.500.000.00 %00-
28.006.308.500.007.400.000.00 %00-
29.005.407.000.006.200.000.00 %00-
30.004.006.800.005.400.000.00 %00-
31.003.305.800.004.550.000.00 %00-
32.002.354.802.003.5750.000.00 %02-
33.001.852.301.332.0750.000.00 %04-
34.001.051.151.061.100.55107.84 %1353002:18:47
35.000.250.350.300.300.21233.33 %2127001:44:01
36.000.040.050.030.045-0.01-25.00 %11500:29:31
37.000.140.150.140.1450.000.00 %08-
38.000.030.030.030.030.000.00 %050-
38.500.001.000.000.000.000.00 %00-
39.000.050.750.050.400.000.00 %06-
40.000.050.250.050.150.000.00 %012-
41.000.000.750.000.000.000.00 %00-
42.000.000.750.000.000.000.00 %00-
43.000.050.750.050.400.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.750.000.000.000.00 %00-
26.000.000.050.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.100.250.100.1750.000.00 %05-
31.000.080.750.080.4150.000.00 %06-
32.000.100.650.100.3750.000.00 %0137-
33.000.050.050.050.05-0.01-16.67 %1018400:28:23
34.000.050.100.060.075-0.14-70.00 %208602:46:49
35.000.200.300.290.25-0.71-71.00 %256202:43:03
36.000.901.102.621.000.000.00 %01-
37.001.853.201.902.5250.000.00 %01-
38.002.754.402.753.5750.000.00 %00-
38.502.704.700.003.700.000.00 %00-
39.002.705.200.003.950.000.00 %00-
40.003.706.206.604.950.000.00 %02-
41.004.707.200.005.950.000.00 %00-
42.005.708.200.006.950.000.00 %00-
43.006.709.200.007.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
107.05M
ZJKZJK Industrial Company Ltd
US$ 15.01
(136.75%)
20.23M
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.87M
JANXJanux Therapeutics Inc
US$ 62.685
(56.01%)
5.24M
JYDJayud Global Logistics Ltd
US$ 1.0411
(55.36%)
9.16M
REVBRevelation Biosciences Inc
US$ 0.5315
(-44.05%)
3.79M
STSSSharps Technology Inc
US$ 2.13
(-36.49%)
361.44k
OMEXOdyssey Marine Exploration Inc
US$ 0.4912
(-34.08%)
3.47M
GELSGelteq Ltd
US$ 2.703
(-29.25%)
224.91k
CYCNCyclerion Therapeutics Inc
US$ 1.67
(-28.63%)
259.85k
GWAVGreenwave Technology Solutions Inc
US$ 0.649325
(77.90%)
389.93M
SMCISuper Micro Computer Inc
US$ 41.2199
(-1.86%)
167.58M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.53
(195.72%)
108.6M
CHRSCoherus BioSciences Inc
US$ 1.9299
(40.87%)
101.99M
NVDANVIDIA Corporation
US$ 139.30
(0.48%)
99.05M

GSK Discussion

投稿を表示