ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global Payments Inc

Global Payments Inc (GPN)

103.43
-0.41
(-0.39%)
終了 2月26日 6:00AM
103.43
0.00
(0.00%)
取引時間後: 8:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0048.2052.500.0050.350.000.00 %00-
60.0041.7046.000.0043.850.000.00 %00-
65.0036.7041.000.0038.850.000.00 %00-
70.0031.7036.000.0033.850.000.00 %00-
75.0028.3032.100.0030.200.000.00 %00-
80.0023.2026.7028.4424.950.000.00 %01-
85.0018.2020.800.0019.500.000.00 %00-
90.0012.0015.900.0013.950.000.00 %00-
95.008.9011.109.5010.000.000.00 %05-
100.003.707.505.355.600.000.00 %018-
105.002.903.402.653.150.3615.72 %121662025/2/25
110.000.851.501.221.1750.4762.67 %33,0352025/2/25
115.000.300.550.260.4250.000.00 %02,247-
120.000.201.350.200.7750.000.00 %0198-
125.000.052.150.051.10-0.25-83.33 %14602025/2/26
130.000.080.750.080.4150.000.00 %01,409-
135.000.384.800.382.590.000.00 %051-
140.000.570.750.570.660.000.00 %01-
145.000.004.800.000.000.000.00 %00-
150.000.004.800.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.100.000.000.000.00 %00-
60.000.000.150.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.050.200.050.1250.000.00 %04-
85.000.050.250.130.15-0.23-63.89 %2202025/2/26
90.000.250.750.250.500.000.00 %039-
95.000.150.700.580.425-0.02-3.33 %78572025/2/26
100.001.452.501.551.9750.053.33 %61,0352025/2/26
105.002.552.953.862.750.000.00 %0746-
110.006.207.507.106.850.101.43 %42,4092025/2/26
115.009.5010.5013.7010.000.000.00 %0149-
120.0014.5018.5016.2016.500.000.00 %0244-
125.0019.5023.400.0021.450.000.00 %00-
130.0023.0027.000.0025.000.000.00 %00-
135.0029.3034.000.0031.650.000.00 %00-
140.0033.3037.000.0035.150.000.00 %00-
145.0038.3042.000.0040.150.000.00 %00-
150.0044.4049.000.0046.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

GPN Discussion

投稿を表示