ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Global Payments Inc

Global Payments Inc (GPN)

105.63
1.50
(1.44%)
終了 2月18日 6:00AM
105.63
0.00
(0.00%)
取引時間後: 8:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.94-5.32401183114111.57111.88103.312643203107.19358918CS
4-4.11-3.74521596501109.74114.17103.311801394109.02417019CS
12-10.53-9.06508264463116.16120103.311709452112.16726562CS
261.471.41129032258104.1612096.012014868108.16087634CS
52-26.65-20.146658603132.28141.77591.62209710110.89994081CS
156-40.13-27.5315587267145.76148.5391.62065239114.10572639CS
260-97.88-48.0959166626203.51220.8191.62084862136.22414456CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739576400105.631.51.44105.28107104.711975847
1739490000104.13-4.7-4.32108.55108.78103.313987000
1739403600108.831.751.63106.42108.99106.422958360
1739317200107.08-2.54-2.32108.53110.02106.883073358
1739230800109.620.020.02110.02110.48109.271426394
1738971600109.6-1.55-1.39111.57111.88108.741770903
1738885200111.15-0.65-0.58112.2112.5110.8851136287
1738798800111.81.751.59110.62112.13110.531455687
1738712400110.05-0.62-0.56109.81110.54109.021250930
1738626000110.67-2.18-1.93110.64111.56109.21181631117
1738366800112.85-0.06-0.05113.38114.17112.361620031
1738280400112.912.592.35111.36114111.20461391926
1738194000110.32-0.06-0.05110.4111.0492109.791127300
1738107600110.38-0.42-0.38110.72111.13109.71222110
1738021200110.81.751.60109.05110.83108.921230898
1737762000109.050.530.49107.93109.311107.91146009
1737675600108.5200.00108.52108.52108.520
1737589200108.52-0.05-0.05108.19109.2108.111225194
1737502800108.570.150.14109.1109.69108.112196629
1737157200108.42-0.68-0.62109.74110.12108.182574966
1737070800109.10.080.07108.74110.05108.571198990
1736984400109.020.920.85110.89111.175108.681856089
1736898000108.11.281.20107.59108.33106.972154250
1736811600106.821.111.05105.34107.08105.152294353
1736552400105.71-5.68-5.10109.02109.62105.04062161302
1736379600111.39-0.89-0.79111.55111.55109.681490517
1736293200112.28-0.75-0.66113.44114.35111.62941296
1736206800113.030.450.40113.17115.19112.921173054
1735947600112.580.680.61112.32113.19111.21896403
1735861200111.9-0.16-0.14112.49113.49111.71959487
1735688400112.061.231.11111.63112.43111.25932837
1735602000110.83-1.52-1.35111.35111.81109.62511043846
1735342800112.35-1.41-1.24112.82114.18111.891038637
1735256400113.760.780.69112.19114.08111.73821244
1735077840112.981.171.05111.46113.205111.46439200
1734997200111.81-0.22-0.20110.93112.07109.591051508
1734738000112.031.451.31109.69112.85109.4053300452
1734651600110.58-0.39-0.35112.17113.05109.932636953
1734565200110.97-3.73-3.25115116.16110.881782311
1734478800114.70.740.65113.85115.1291113.241386083
1734392400113.96-0.25-0.22113.83114.81113.21767072
1734133200114.21-1.56-1.35115.81115.93114.061156034
1734046800115.77-1.3-1.11117.25117.56115.762090604
1733960400117.071.311.13116.23117.27115.541626422
1733874000115.76-1.03-0.88117.45117.45115.411438940
1733787600116.79-1.04-0.88118118.86116.551747963
1733528400117.831.981.71117.16118.355116.23813143291
1733442000115.85-1-0.86115.98117.13115.253012641
1733355600116.85-1.4-1.18118.17118.265116.441589262
1733269200118.250.120.10118.2118.67117.491326698
1733182800118.13-0.83-0.70119.36119.36117.892602628
1732917840118.96-0.42-0.35119.61120118.67868689
1732750800119.381.921.63117.64119.78117.082782207
1732664400117.46-1.12-0.94117.84118.43117.261936994
1732578000118.581.51.28118.44119.02117.42195455
1732318800117.080.750.64116.16117.71115.961041600
1732232400116.331.51.31115.78117.08114.911570161
1732146000114.830.110.10115.39115.8114.11732086720
1732059600114.72-1.34-1.15114.61115.52251142795284
1731973200116.060.060.05115.34116.15114.681428531

GPN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock