ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global Payments Inc

Global Payments Inc (GPN)

94.24
2.06
(2.23%)
終了 3月17日 5:00AM
94.24
-0.01
(-0.01%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.27-5.2959501557699.51101.3290.985253197095.00466843CS
4-11.04-10.4863221884105.28107.2790.9852266942100.94872459CS
12-15.45-14.0851490564109.69115.1990.9851837971105.8194716CS
26-16.6-14.9765427643110.8412090.9852139207106.83583528CS
52-39.25-29.4029515319133.49136.3690.9852153280107.72013229CS
156-33.33-26.1268323273127.57146.7190.9852065616113.19397346CS
260-55.77-37.1775214986150.01220.8190.9852079351134.70319861CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174199200094.242.062.2392.7694.38592.183081613
174190560092.18-0.72-0.7893.1895.339991.6553094611
174181920092.9-0.35-0.3894.3294.773390.9852159765
174173280093.25-3.82-3.9496.9197.1792.842568125
174164640097.07-3.7-3.6798.98100.3196.842728613
1741390800100.770.630.6399.51101.3299.052108735
1741304400100.14-0.14-0.1499.2100.8998.962123137
1741218000100.280.740.7499.47100.9799.051885137
174113160099.54-3.51-3.41101.84101.8497.882551667
1741045200103.05-2.23-2.12105.4106.07102.22743714
1740786000105.282.031.97103.42105.56103.211996565
1740699600103.251.731.70101.95104.29101.91661451
1740613200101.52-1.91-1.85103.22103.545101.431909528
1740526800103.43-0.41-0.39105.03105.56103.172185596
1740440400103.840.660.64103.17104.05102.53019863
1740181200103.18-2.4-2.27105.29106.26102.71892189225
1740094800105.58-0.98-0.92106.72106.9104.251806396
1740008400106.56-0.5-0.47106.51107.27106.011655519
1739922000107.061.431.35105.64107.09105.462708398
1739576400105.631.51.44105.28107104.711975847
1739490000104.13-4.7-4.32108.55108.78103.313987000
1739403600108.831.751.63106.42108.99106.422958360
1739317200107.08-2.54-2.32108.53110.02106.883073358
1739230800109.620.020.02110.02110.48109.271426394
1738971600109.6-1.55-1.39111.57111.88108.741770903
1738885200111.15-0.65-0.58112.2112.5110.8851136287
1738798800111.81.751.59110.62112.13110.531455687
1738712400110.05-0.62-0.56109.81110.54109.021250930
1738626000110.67-2.18-1.93110.64111.56109.21181631117
1738366800112.85-0.06-0.05113.38114.17112.361620031
1738280400112.912.592.35111.36114111.20461391926
1738194000110.32-0.06-0.05110.4111.0492109.791127300
1738107600110.38-0.42-0.38110.72111.13109.71222110
1738021200110.81.751.60109.05110.83108.921230898
1737762000109.050.530.49107.93109.311107.91146009
1737675600108.5200.00108.52108.52108.520
1737589200108.52-0.05-0.05108.19109.2108.111225194
1737502800108.570.150.14109.1109.69108.112196629
1737157200108.42-0.68-0.62109.74110.12108.182574966
1737070800109.10.080.07108.74110.05108.571198990
1736984400109.020.920.85110.89111.175108.681856089
1736898000108.11.281.20107.59108.33106.972154250
1736811600106.821.111.05105.34107.08105.152294353
1736552400105.71-5.68-5.10109.02109.62105.04062161302
1736379600111.39-0.89-0.79111.55111.55109.681490517
1736293200112.28-0.75-0.66113.44114.35111.62941296
1736206800113.030.450.40113.17115.19112.921173054
1735947600112.580.680.61112.32113.19111.21896403
1735861200111.9-0.16-0.14112.49113.49111.71959487
1735688400112.061.231.11111.63112.43111.25932837
1735602000110.83-1.52-1.35111.35111.81109.62511043846
1735342800112.35-1.41-1.24112.82114.18111.891038637
1735256400113.760.780.69112.19114.08111.73821244
1735077840112.981.171.05111.46113.205111.46439200
1734997200111.81-0.22-0.20110.93112.07109.591051508
1734738000112.031.451.31109.69112.85109.4053300452
1734651600110.58-0.39-0.35112.17113.05109.932636953
1734565200110.97-3.73-3.25115116.16110.881782311
1734478800114.70.740.65113.85115.1291113.241386083
1734392400113.96-0.25-0.22113.83114.81113.21767072

最近閲覧した銘柄

Delayed Upgrade Clock