ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global Payments Inc

Global Payments Inc (GPN)

66.88
0.52
(0.78%)
終了 6月19日 5:00AM
66.88
0.00
(0.00%)
取引時間後: 8:59AM

Global Payments Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0030.1034.2038.9332.150.000.00 %00-
40.0025.2029.2033.8127.200.000.00 %00-
45.0020.1024.200.0022.150.000.00 %00-
47.5017.9021.700.0019.800.000.00 %00-
50.0016.2018.5028.5017.350.000.00 %01-
55.0011.4013.5020.0012.450.000.00 %00-
60.007.209.000.008.100.000.00 %00-
62.505.706.408.006.050.000.00 %015-
65.004.104.704.404.400.307.32 %2712026/6/19
67.502.753.302.973.025-1.18-28.43 %101312026/6/19
70.001.852.202.002.0250.2514.29 %167502026/6/19
72.501.101.501.251.30-0.55-30.56 %281,2042026/6/19
75.000.650.900.800.7750.1523.08 %1291,0912026/6/19
77.500.400.550.470.475-0.33-41.25 %18302026/6/19
80.000.200.400.370.30-0.08-17.78 %21772026/6/19
85.000.050.250.210.150.0640.00 %31,0472026/6/19
90.000.000.750.200.200.000.00 %03,301-
95.000.000.750.250.250.000.00 %0629-
100.000.050.500.050.275-0.17-77.27 %18682026/6/18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.950.000.000.000.00 %00-
40.000.000.750.430.430.000.00 %011-
45.000.000.750.270.270.000.00 %06-
47.500.000.750.360.360.000.00 %03-
50.000.000.300.100.100.000.00 %02,757-
55.000.200.400.260.300.000.00 %0446-
60.000.600.850.750.725-0.15-16.67 %174942026/6/19
62.501.051.451.201.25-0.30-20.00 %376802026/6/18
65.001.802.202.002.00-0.40-16.67 %2237572026/6/19
67.503.003.403.143.20-0.26-7.65 %55292026/6/19
70.004.404.904.704.651.0027.03 %262632026/6/19
72.506.106.706.586.401.3525.81 %41132026/6/19
75.007.509.007.278.250.000.00 %054-
77.509.8011.705.0010.750.000.00 %014-
80.0012.1014.2013.6013.150.000.00 %040-
85.0017.1018.8017.3917.953.3924.21 %312026/6/18
90.0021.1024.6017.8022.850.000.00 %00-
95.0026.0029.8022.1027.900.000.00 %00-
100.0030.9034.800.0032.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

GPN Discussion

投稿を表示