ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global Payments Inc

Global Payments Inc (GPN)

106.82
0.00
(0.00%)
終了 1月14日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0049.7053.7063.2051.700.000.00 %01-
60.0044.8048.9041.3046.85-0.000.00 %06-
65.0039.8043.7041.6641.75-0.000.00 %02-
70.0034.8039.0030.4036.900.000.00 %02-
75.0030.5033.5030.0032.000.000.00 %03-
80.0025.5028.2026.5026.850.000.00 %012-
85.0020.2023.1033.4021.650.000.00 %011-
90.0016.7018.5021.5017.600.000.00 %065-
95.0011.6013.3021.1112.450.000.00 %0105-
100.006.808.306.857.55-5.15-42.92 %11,1022025/1/14
105.002.502.802.422.650.5428.72 %166622025/1/14
110.000.400.550.450.4750.000.00 %22,2162025/1/14
115.000.050.150.160.100.0545.45 %21,3082025/1/14
120.000.010.150.060.080.05500.00 %314,3992025/1/14
125.000.100.200.100.150.000.00 %118142025/1/14
130.000.380.050.380.2150.000.00 %0574-
135.000.050.050.050.050.000.00 %0266-
140.000.160.250.050.205-0.11-68.75 %15202025/1/14
145.000.100.750.100.4250.000.00 %0231-
150.000.090.750.090.420.000.00 %0201-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.600.300.600.450.000.00 %020-
60.000.570.750.570.660.000.00 %04-
65.000.100.750.100.4250.000.00 %028-
70.000.050.750.050.400.000.00 %01,028-
75.000.050.750.050.400.000.00 %0626-
80.000.060.050.060.0550.000.00 %0870-
85.000.051.000.050.5250.000.00 %04,229-
90.000.050.250.050.150.000.00 %292,2342025/1/14
95.000.050.250.120.15-0.03-20.00 %18052025/1/14
100.000.050.200.230.125-0.07-23.33 %101,9472025/1/13
105.000.700.901.100.80-0.10-8.33 %88802025/1/14
110.003.203.804.063.50-0.71-14.88 %142,0662025/1/14
115.007.709.009.308.35-0.20-2.11 %19282025/1/14
120.0012.1015.207.0813.650.000.00 %01,493-
125.0017.2020.308.3018.750.000.00 %06-
130.0021.9025.3014.4023.600.000.00 %00-
135.0026.6030.3042.3028.45-0.000.00 %00-
140.0032.0035.3031.5933.650.000.00 %00-
145.0036.5040.1018.9038.30-0.000.00 %00-
150.0041.6045.3020.6043.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.41
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.41
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.60
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.41
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.02
(0.00%)
0
AACGATA Creativity Global
US$ 0.94
(0.00%)
0

GPN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock