ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
17.94
-0.50
(-2.71%)
終了 2月18日 6:00AM
18.02
0.07
(0.39%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.005.305.305.305.300.000.00 %0282-
13.504.155.704.784.9251.4844.85 %1832025/2/15
14.004.354.354.354.350.000.00 %01,923-
14.503.833.833.833.830.000.00 %016-
15.002.493.003.032.745-0.47-13.43 %2461,2672025/2/15
15.502.492.492.492.490.000.00 %0412-
16.001.932.082.182.005-0.24-9.92 %1924,6642025/2/15
16.501.501.501.501.500.000.00 %0854-
17.000.971.011.000.99-0.48-32.43 %1,43725,7212025/2/15
17.500.590.590.590.590.000.00 %03,286-
18.000.250.250.250.250.000.00 %08,528-
18.500.080.090.090.085-0.20-68.97 %1,7183,2222025/2/15
19.000.040.040.040.040.000.00 %04,471-
19.500.020.030.020.025-0.03-60.00 %381932025/2/15
20.000.020.020.020.020.000.00 %08,156-
20.500.030.030.030.030.000.00 %088-
21.000.010.010.010.010.000.00 %01,884-
21.500.000.000.000.000.000.00 %00-
22.000.020.020.020.020.000.00 %06,229-
22.500.000.030.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.010.010.010.010.000.00 %01,004-
13.500.020.020.020.020.000.00 %012-
14.000.010.010.010.010.000.00 %06,095-
14.500.750.750.750.750.000.00 %0172-
15.000.010.010.010.010.000.00 %75,6492025/2/15
15.500.010.010.010.010.000.00 %01,201-
16.000.010.020.010.0150.000.00 %1437,4162025/2/15
16.500.020.020.020.020.000.00 %0707-
17.000.020.020.020.020.000.00 %012,869-
17.500.070.070.070.070.000.00 %01,884-
18.000.250.270.260.260.16160.00 %1,32411,1262025/2/15
18.500.600.640.620.620.33113.79 %3327332025/2/15
19.001.051.051.051.050.000.00 %05,886-
19.500.892.041.531.4650.5048.54 %192025/2/15
20.001.971.971.971.970.000.00 %012-
20.500.000.000.000.000.000.00 %00-
21.002.763.104.952.930.000.00 %00-
21.502.933.600.003.2650.000.00 %00-
22.006.156.156.156.150.000.00 %01-
22.504.504.600.004.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GOLD Discussion

投稿を表示