	リアルタイム株価	レベル2
Forex

NumeraireNMR

US$ 19.58

-0.900

(

-4.39%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 238

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 19.57

取引所

GDAX

要求

US$ 19.60

最終取引時間

07:45:16

取引量 (24 時間)

$ 16,040,762

最終取引サイズ

0.061

取引量/時価総額 (24 時間)

0.11%

取引価格

US$ 19.58

完全希薄化時価総額

US$ 215,380,000

開始日

2017/6/21

日数範囲 19.52-21.57

52 週間範囲 9.47-54.39

流通量"供給 7,342,764 / 11,000,000

66.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
19.57	Binance	65161.83	/cdn/crypto/logos/exchanges/BINA.png	$ 1,301,635.05	1732866320	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	70.1404642362	最近
19.56	OKX	7421.360273	/cdn/crypto/logos/exchanges/OKEX.png	$ 148,511.53	1732866316	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	7.9883829968	最近
19.58	Coinbase	6364.706	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127,754.79	1732866320	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	6.85099595219	最近
19.55	DigiFinex	2746.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,113.58	1732866108	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	2.95591343643	最近
0.0002043	Binance	2401.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.495946	1732866320	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	5	https://www.binance.com/en/trade/NMR_BTC	2.58450018445	最近
0.00020475	Upbit	1993.81345737	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.415985	1732865594	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	2.14614907992	12 分s 前
19.57	LBank	1855.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,047.04	1732866314	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	7	https://www.lbank.info/exchange/nmr/usdt	1.99711720382	最近
18.51	Bitvavo	1655.77458012	/cdn/crypto/logos/exchanges/BITV.png	€ 31,412.34	1732866320	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	8	https://account.bitvavo.com/markets/NMR-EUR	1.78228262957	最近
19.67	Gate.io	1434.74	/cdn/crypto/logos/exchanges/GATE.png	$ 28,842.41	1732864338	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	9	https://gate.io/trade/NMR_USDT	1.54436009023	33 分s 前
19.58	LATOKEN	721.03769	/cdn/crypto/logos/exchanges/LATK.png	$ 14,402.32	1732865636	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	10	https://exchange.latoken.com/exchange/NMR-USDT	0.776127961851	11 分s 前
19.56	Kucoin	528.1726	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,559.75	1732865785	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	11	https://trade.kucoin.com/NMR-USDT	0.568527178578	9 分s 前
19.56	Kraken	296.59453324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,056.67	1732866118	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	12	https://trade.kraken.com/markets/kraken/NMR/USD	0.319255586459	最近
0.00020438	LATOKEN	188.1795	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.038966	1732865853	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	13	https://exchange.latoken.com/exchange/NMR-BTC	0.202557194752	8 分s 前
19.57	Crypto.com	132.91	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,676.18	1732866315	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	14	https://crypto.com/exchange/trade/NMR_USD	0.143064875582	最近
20.47	Crypto.com	0.28	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.73	1732838688	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	15	https://crypto.com/exchange/trade/NMR_USDT	0.000301393162011	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732838529	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	18	https://pro.coinbase.com/trade/NMR-EUR	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732838529	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	8 時間s 前
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732838529	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	21	https://pro.coinbase.com/trade/NMR-BTC	0	8 時間s 前
0.0002229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732863597	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	45 分s 前
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	8 時間s 前
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.0057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732864338	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	29	https://gate.io/trade/NMR_ETH	0	33 分s 前
0.1151	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	8 時間s 前
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732752211	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	1 日前
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732838528	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	32	https://trade.kucoin.com/NMR-BTC	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	16.28	3.3	20.2702702703	15.73	22.16	40608.2209057	CX
4	14.2	5.38	37.8873239437	13.06	22.16	27649.633003	CX
12	13.21	6.37	48.2210446631	12.36	22.16	15605.7773109	CX
26	29.44	-9.86	-33.4918478261	9.47	31.62	16759.9391209	CX
52	15.64	3.94	25.1918158568	9.47	54.39	23866.4856461	CX
156	40	-20.42	-51.05	7.17	108.92	37750.3798527	CX
260	5.78269577	13.79730423	238.596405185	3.196	108.92	45170.9378244	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

starkd748

3年前

スレッド全体を読む

返信

Green

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	20.47	1.56	8.25	18.89	22.16	18.58	62066
1732751400	18.91	1.16	6.54	17.64	19.85	17.43	25011
1732665000	17.75	-0.58	-3.16	18.54	19.38	16.85	28145
1732578600	18.33	-0.4	-2.14	18.56	19.49	17.76	37576
1732492200	18.73	1.07	6.06	17.63	19.08	16.82	54262
1732405800	17.66	1.32	8.08	16.46	17.89	16.3	37683
1732319400	16.34	-0.02	-0.12	16.28	16.55	15.73	39511
1732233000	16.36	0.63	4.01	15.57	16.91	15.24	34599
1732146600	15.73	-0.88	-5.30	16.57	16.57	15.32	14376
1732060200	16.61	-0.08	-0.48	16.73	18	16.2	32131
1731973800	16.69	0.83	5.23	15.86	16.81	15.77	7184
1731887400	15.86	-0.39	-2.40	16.3	16.8	15.36	28346
1731801000	16.25	0.89	5.79	15.31	16.35	15.31	30966
1731714600	15.36	0.69	4.70	14.6	15.42	14.18	17143
1731628200	14.67	-0.15	-1.01	14.81	15.59	14.33	26058
1731541800	14.82	-1.36	-8.41	16.13	16.21	14.22	28674
1731455400	16.18	-1	-5.82	17.14	17.54	15.24	50587
1731369000	17.18	0.83	5.08	16.39	17.33	15.85	47957
1731282600	16.35	-0.01	-0.06	16.23	17.35	15.51	48968
1731196200	16.36	0.72	4.60	15.69	16.4	15.55	20955
1731109800	15.64	0.02	0.13	15.75	15.79	15.17	10975
1731023400	15.62	-0.13	-0.83	15.78	16.09	15.22	14977
1730937000	15.75	1.61	11.39	14.12	15.88	14.12	16496
1730850600	14.14	0.76	5.68	13.38	14.37	13.37	6296
1730764200	13.38	-0.24	-1.76	13.63	13.97	13.1	3975
1730677800	13.62	-0.28	-2.01	13.9	14.03	13.06	35996
1730591400	13.9	-0.19	-1.35	14.1	14.59	13.68	5182
1730505000	14.09	-0.11	-0.77	14.2	14.63	13.73	8081
1730418600	14.2	-0.82	-5.46	15.02	15.07	14.07	7995
1730332200	15.02	-0.24	-1.57	15.27	15.43	14.88	3001
1730245800	15.26	0.93	6.49	14.33	16.06	14.3	6108
1730159400	14.33	0.05	0.35	14.22	14.5	13.66	9273
1730073000	14.28	-0.03	-0.21	14.28	14.6	14.07	5788
1729986600	14.31	0.77	5.69	13.59	14.75	13.44	10845
1729900200	13.54	-1.38	-9.25	14.96	15.03	13.13	5575
1729813800	14.92	0.29	1.98	14.61	15.16	14.42	7614
1729727400	14.63	-0.86	-5.55	15.44	15.49	14.38	4109
1729641000	15.49	0.06	0.39	15.49	15.72	15.02	5698
1729554600	15.43	-0.81	-4.99	15.01	16.58	15.36	6679
1729468200	16.24	1.22	8.12	15.08	16.58	14.82	16542
1729381800	15.02	0.06	0.40	15.01	15.37	14.75	5355
1729295400	14.96	0.35	2.40	14.62	15.08	14.47	11844
1729209000	14.61	-0.5	-3.31	15.03	16.14	14.39	8882
1729122600	15.11	-0.15	-0.98	15.24	15.4	14.77	4332
1729036200	15.26	-0.48	-3.05	15.74	15.84	14.65	4319
1728949800	15.74	0.74	4.93	14.98	15.87	14.79	7815
1728863400	15	0.08	0.54	14.87	15.33	14.41	11434
1728777000	14.92	0.3	2.05	14.76	15.27	14.61	19682
1728690600	14.62	0.31	2.17	14.43	14.8	14.23	4886
1728604200	14.31	0.26	1.85	14.14	14.33	13.76	2422
1728517800	14.05	-0.52	-3.57	14.61	15.18	13.66	9251
1728431400	14.57	-0.46	-3.06	15.01	15.17	14.42	11091
1728345000	15.03	0.07	0.47	14.99	16.6	14.85	19914
1728258600	14.96	0.77	5.43	14.21	15.56	14.07	9141
1728172200	14.19	-0.26	-1.80	14.52	14.71	13.85	15894
1728085800	14.45	0.76	5.55	13.7	14.61	13.58	10722
1727999400	13.69	-0.42	-2.98	14.09	14.32	13.37	7790
1727913000	14.11	-0.23	-1.60	14.28	17.41	13.59	14329
1727826600	14.34	-1.25	-8.02	16.45	16.59	13.98	16201
1727740200	15.59	-1.59	-9.25	17.05	17.39	15.59	10555
1727653800	17.18	-1.01	-5.55	18.06	18.37	16.96	8752
1727567400	18.19	1.06	6.19	17.24	18.57	16.61	32056
1727481000	17.13	0.88	5.42	16.21	17.37	16.09	15841
1727394600	16.25	-0.12	-0.73	15.94	16.76	15.72	11366
1727308200	16.37	0.29	1.80	16.09	16.76	15.84	11520
1727221800	16.08	0.24	1.52	15.89	16.46	15.46	5881
1727135400	15.84	0.76	5.04	14.95	16.12	14.65	17496
1727049000	15.08	-0.14	-0.92	15.36	15.4	14.68	7611
1726962600	15.22	0.14	0.93	15.27	15.43	14.97	5405
1726876200	15.08	0	0.00	15.07	15.65	14.9	6495
1726789800	15.08	0.6	4.14	14.67	15.54	14.5	6140
1726703400	14.48	0.56	4.02	14.19	14.48	13.57	11382
1726617000	13.92	0.67	5.06	13.28	14.18	13.14	6402
1726530600	13.25	-0.43	-3.14	13.65	13.79	13.23	3852
1726444200	13.68	-1.02	-6.94	14.71	14.81	13.54	6362
1726357800	14.7	-0.3	-2.00	14.9	14.93	14.62	4727
1726271400	15	0.11	0.74	14.9	15.29	14.63	23616
1726185000	14.89	0.65	4.56	14.41	15.06	14.12	17862
1726098600	14.24	-0.09	-0.63	14.3	14.33	13.8	3824
1726012200	14.33	0.02	0.14	14.3	14.72	14.14	12118
1725925800	14.31	0.85	6.32	13.31	14.58	13.24	17309
1725839400	13.46	0.55	4.26	13.07	13.46	12.94	1677
1725753000	12.91	0.21	1.65	12.71	13.27	12.57	5327
1725666600	12.7	-0.63	-4.73	13.21	13.59	12.36	8809
1725580200	13.33	-0.43	-3.13	13.76	13.87	13.26	3355
1725493800	13.76	0.13	0.95	13.58	14.23	12.95	6520
1725407400	13.63	-0.68	-4.75	14.23	14.37	13.5	7121
1725321000	14.31	0.73	5.38	13.54	14.47	13.51	13231
1725234600	13.58	-1.15	-7.81	14.76	14.77	13.45	8977
1725148200	14.73	-0.55	-3.60	15.27	15.35	14.64	2888
1725061800	15.28	-0.2	-1.29	15.38	15.48	14.79	9631
1724975400	15.48	0.25	1.64	15.36	16.32	14.98	14751