NumeraireNMR

US$ 14.99

-0.010

(

-0.07%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 272

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 14.99

取引所

GDAX

要求

US$ 15.01

最終取引時間

15:25:02

取引量 (24 時間)

$ 1,859,700

最終取引サイズ

0.227

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 14.99

完全希薄化時価総額

US$ 164,890,000

開始日

2017/6/21

日数範囲 14.74-15.30

52 週間範囲 9.47-54.39

流通量"供給 7,342,764 / 11,000,000

66.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
15.02	Binance	39339.33	/cdn/crypto/logos/exchanges/BINA.png	$ 591,203.99	1735745222	NMR/USDT	https://www.binance.com/en/trade/NMR_USDT	USDT	1	https://www.binance.com/en/trade/NMR_USDT	58.7185075357	最近
15.05	OKX	13406.643882	/cdn/crypto/logos/exchanges/OKEX.png	$ 201,507.62	1735745221	NMR/USDT	https://www.okx.com/trade-spot/NMR-USDT	USDT	2	https://www.okx.com/trade-spot/NMR-USDT	20.0109691704	最近
14.99	Coinbase	2966.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44,543.84	1735745222	NMR/USD	https://pro.coinbase.com/trade/NMR-USD	USD	3	https://pro.coinbase.com/trade/NMR-USD	4.4281135936	最近
15.03	DigiFinex	2440.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,714.63	1735745221	NMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NMR	3.64262450187	最近
0.00016036	Upbit	2030.92837245	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.326891	1735744781	NMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR	3.03139588148	7 分s 前
0.0001596	Binance	1517.18	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.243361	1735745222	NMR/BTC	https://www.binance.com/en/trade/NMR_BTC	BTC	6	https://www.binance.com/en/trade/NMR_BTC	2.2645669172	最近
15.02	LBank	1397.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,064.87	1735745206	NMR/USDT	https://www.lbank.info/exchange/nmr/usdt	USDT	7	https://www.lbank.info/exchange/nmr/usdt	2.08528882731	最近
15	Kucoin	980.8223	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,701.49	1735745174	NMR/USDT	https://trade.kucoin.com/NMR-USDT	USDT	8	https://trade.kucoin.com/NMR-USDT	1.46399091224	最近
15.01	LATOKEN	872.63525	/cdn/crypto/logos/exchanges/LATK.png	$ 13,121.88	1735744909	NMR/USDT	https://exchange.latoken.com/exchange/NMR-USDT	USDT	9	https://exchange.latoken.com/exchange/NMR-USDT	1.30250920651	5 分s 前
14.98	Crypto.com	576.78	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,663.96	1735744936	NMR/USD	https://crypto.com/exchange/trade/NMR_USD	USD	10	https://crypto.com/exchange/trade/NMR_USD	0.860910970686	最近
15	Gate.io	526.38	/cdn/crypto/logos/exchanges/GATE.png	$ 7,913.63	1735743389	NMR/USDT	https://gate.io/trade/NMR_USDT	USDT	11	https://gate.io/trade/NMR_USDT	0.785683131783	31 分s 前
0.00015978	LATOKEN	465.8013	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.074783	1735745123	NMR/BTC	https://exchange.latoken.com/exchange/NMR-BTC	BTC	12	https://exchange.latoken.com/exchange/NMR-BTC	0.695262403914	最近
14.53	Bitvavo	406.68112171	/cdn/crypto/logos/exchanges/BITV.png	€ 5,849.01	1735745222	NMR/EUR	https://account.bitvavo.com/markets/NMR-EUR	EUR	13	https://account.bitvavo.com/markets/NMR-EUR	0.60701868867	最近
14.81	Kraken	45.06539659	/cdn/crypto/logos/exchanges/KRKN.png	US$ 678.20	1735745132	NMR/USD	https://trade.kraken.com/markets/kraken/NMR/USD	USD	14	https://trade.kraken.com/markets/kraken/NMR/USD	0.0672653252932	最近
0.00447	Gate.io	21.067	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.094602	1735743390	NMR/ETH	https://gate.io/trade/NMR_ETH	ETH	15	https://gate.io/trade/NMR_ETH	0.0314449381384	31 分s 前
14.97	Crypto.com	2.98	/cdn/crypto/logos/exchanges/CRTO.png	$ 44.81	1735744781	NMR/USDT	https://crypto.com/exchange/trade/NMR_USDT	USDT	16	https://crypto.com/exchange/trade/NMR_USDT	0.00444799523673	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NMR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NMR	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-NMR	0	-
0.0004426	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735689738	NMR/BTC	https://pro.coinbase.com/trade/NMR-BTC	BTC	18	https://pro.coinbase.com/trade/NMR-BTC	0	15 時間s 前
12.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735689738	NMR/EUR	https://pro.coinbase.com/trade/NMR-EUR	EUR	19	https://pro.coinbase.com/trade/NMR-EUR	0	15 時間s 前
10.22	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735689738	NMR/GBP	https://pro.coinbase.com/trade/NMR-GBP	GBP	20	https://pro.coinbase.com/trade/NMR-GBP	0	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NMR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NMR	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-NMR	0	-
0.00015617	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735744825	NMR/BTC	https://hitbtc.com/NMR-to-BTC	BTC	22	https://hitbtc.com/NMR-to-BTC	0	7 分s 前
0.01259944	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735689721	NMR/ETH	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	23	https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	15 時間s 前
0.00567164	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735689722	NMR/ETH	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	24	https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NMR/ETH	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	ETH	25	https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671	0	-
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		NMR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NMR/BTC	https://poloniex.com/exchange#BTC_NMR	BTC	27	https://poloniex.com/exchange#BTC_NMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NMR/USDT	https://poloniex.com/exchange#USDT_NMR	USDT	28	https://poloniex.com/exchange#USDT_NMR	0	-
0.0002827	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735689737	NMR/BTC	https://trade.kucoin.com/NMR-BTC	BTC	29	https://trade.kucoin.com/NMR-BTC	0	15 時間s 前
7.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735689721	NMR/USD	https://hitbtc.com/NMR-to-USD	USD	30	https://hitbtc.com/NMR-to-USD	0	15 時間s 前
11.02	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1735603411	NMR/USD	https://gemini.com/?symbol=NMRUSD	USD	31	https://gemini.com/?symbol=NMRUSD	0	2 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NMR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NMR	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-NMR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	16.69	-1.7	-10.1857399641	14.9	17.38	20037.9035838	CX
4	23.83	-8.84	-37.0960973563	13.8	26.68	22943.9896708	CX
12	14.61	0.38	2.60095824778	13.06	26.68	20879.0455689	CX
26	17.19	-2.2	-12.7981384526	9.47	26.68	19641.8456235	CX
52	20.41	-5.42	-26.5556099951	9.47	54.39	22967.1923532	CX
156	31.64	-16.65	-52.6232616941	7.17	108.92	37921.3333876	CX
260	6.36485068	8.62514932	135.51220215	3.196	108.92	45497.6320507	CX

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

starkd748

3年前

スレッド全体を読む

返信

Green

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735689000	15	-0.47	-3.04	15.4	15.84	14.92	10626
1735602600	15.47	-0.47	-2.95	15.85	16.69	15.12	15898
1735516200	15.94	-0.24	-1.48	16.14	17.38	15.48	45856
1735429800	16.18	0.74	4.79	15.48	16.69	15.27	38059
1735343400	15.44	0.25	1.65	15.32	16.07	15.09	12728
1735257000	15.19	-1.13	-6.92	16.39	16.46	14.9	12595
1735170600	16.32	-0.44	-2.63	16.69	16.8	16.09	4500
1735084200	16.76	0.89	5.61	15.88	17.41	15.43	21420
1734997800	15.87	1.02	6.87	14.81	16.36	14.39	25492
1734911400	14.85	0.22	1.50	14.63	15.36	14.37	15254
1734825000	14.63	-1.02	-6.52	15.73	16.66	14.47	21698
1734738600	15.65	-1.01	-6.06	16.48	16.96	13.8	56343
1734652200	16.66	-0.97	-5.50	17.45	18.1	15.85	19324
1734565800	17.63	-2.64	-13.02	20.27	20.48	17.54	18535
1734479400	20.27	-1	-4.70	21.27	22.03	20.11	12751
1734393000	21.27	-0.9	-4.06	22.09	22.79	20.7	6575
1734306600	22.17	0.35	1.60	21.82	22.23	21.08	7983
1734220200	21.82	-0.95	-4.17	22.9	23.24	21.36	10844
1734133800	22.77	-0.01	-0.04	22.83	23.32	22.27	15894
1734047400	22.78	0.36	1.61	22.4	24.14	22.25	29237
1733961000	22.42	2.06	10.12	20.4	22.97	19.54	26867
1733874600	20.36	-1	-4.68	20.8	21.78	18.59	24858
1733788200	21.36	-4.22	-16.50	25.53	25.68	18.47	30041
1733701800	25.58	0.45	1.79	24.95	25.93	24.32	12441
1733615400	25.13	-0.43	-1.68	25.44	25.71	24.71	16091
1733529000	25.56	1.36	5.62	24.1	26.68	23.91	35047
1733442600	24.2	0.38	1.60	23.94	25.38	22.73	62245
1733356200	23.82	-0.16	-0.67	23.83	25.52	23.3	33215
1733269800	23.98	1.49	6.63	22.41	24.88	21.23	38727
1733183400	22.49	0.55	2.51	21.9	22.71	20.23	36177
1733097000	21.94	-0.32	-1.44	22.02	22.99	21.36	28918
1733010600	22.26	1.84	9.01	20.34	22.86	20.28	41950
1732924200	20.42	-0.05	-0.24	20.39	21.57	19.5	27504
1732837800	20.47	1.56	8.25	18.89	22.16	18.58	62066
1732751400	18.91	1.16	6.54	17.64	19.85	17.43	25011
1732665000	17.75	-0.58	-3.16	18.54	19.38	16.85	28145
1732578600	18.33	-0.4	-2.14	18.56	19.49	17.76	37576
1732492200	18.73	1.07	6.06	17.63	19.08	16.82	54262
1732405800	17.66	1.32	8.08	16.46	17.89	16.3	37683
1732319400	16.34	-0.02	-0.12	16.28	16.55	15.73	39511
1732233000	16.36	0.63	4.01	15.57	16.91	15.24	34599
1732146600	15.73	-0.88	-5.30	16.57	16.57	15.32	14376
1732060200	16.61	-0.08	-0.48	16.73	18	16.2	32131
1731973800	16.69	0.83	5.23	15.86	16.81	15.77	7184
1731887400	15.86	-0.39	-2.40	16.3	16.8	15.36	28346
1731801000	16.25	0.89	5.79	15.31	16.35	15.31	30966
1731714600	15.36	0.69	4.70	14.6	15.42	14.18	17143
1731628200	14.67	-0.15	-1.01	14.81	15.59	14.33	26058
1731541800	14.82	-1.36	-8.41	16.13	16.21	14.22	28674
1731455400	16.18	-1	-5.82	17.14	17.54	15.24	50587
1731369000	17.18	0.83	5.08	16.39	17.33	15.85	47957
1731282600	16.35	-0.01	-0.06	16.23	17.35	15.51	48968
1731196200	16.36	0.72	4.60	15.69	16.4	15.55	20955
1731109800	15.64	0.02	0.13	15.75	15.79	15.17	10975
1731023400	15.62	-0.13	-0.83	15.78	16.09	15.22	14977
1730937000	15.75	1.61	11.39	14.12	15.88	14.12	16496
1730850600	14.14	0.76	5.68	13.38	14.37	13.37	6296
1730764200	13.38	-0.24	-1.76	13.63	13.97	13.1	3975
1730677800	13.62	-0.28	-2.01	13.9	14.03	13.06	35996
1730591400	13.9	-0.19	-1.35	14.1	14.59	13.68	5182
1730505000	14.09	-0.11	-0.77	14.2	14.63	13.73	8081
1730418600	14.2	-0.82	-5.46	15.02	15.07	14.07	7995
1730332200	15.02	-0.24	-1.57	15.27	15.43	14.88	3001
1730245800	15.26	0.93	6.49	14.33	16.06	14.3	6108
1730159400	14.33	0.05	0.35	14.22	14.5	13.66	9273
1730073000	14.28	-0.03	-0.21	14.28	14.6	14.07	5788
1729986600	14.31	0.77	5.69	13.59	14.75	13.44	10845
1729900200	13.54	-1.38	-9.25	14.96	15.03	13.13	5575
1729813800	14.92	0.29	1.98	14.61	15.16	14.42	7614
1729727400	14.63	-0.86	-5.55	15.44	15.49	14.38	4109
1729641000	15.49	0.06	0.39	15.49	15.72	15.02	5698
1729554600	15.43	-0.81	-4.99	15.01	16.58	15.36	6679
1729468200	16.24	1.22	8.12	15.08	16.58	14.82	16542
1729381800	15.02	0.06	0.40	15.01	15.37	14.75	5355
1729295400	14.96	0.35	2.40	14.62	15.08	14.47	11844
1729209000	14.61	-0.5	-3.31	15.03	16.14	14.39	8882
1729122600	15.11	-0.15	-0.98	15.24	15.4	14.77	4332
1729036200	15.26	-0.48	-3.05	15.74	15.84	14.65	4319
1728949800	15.74	0.74	4.93	14.98	15.87	14.79	7815
1728863400	15	0.08	0.54	14.87	15.33	14.41	11434
1728777000	14.92	0.3	2.05	14.76	15.27	14.61	19682
1728690600	14.62	0.31	2.17	14.43	14.8	14.23	4886
1728604200	14.31	0.26	1.85	14.14	14.33	13.76	2422
1728517800	14.05	-0.52	-3.57	14.61	15.18	13.66	9251
1728431400	14.57	-0.46	-3.06	15.01	15.17	14.42	11091
1728345000	15.03	0.07	0.47	14.99	16.6	14.85	19914
1728258600	14.96	0.77	5.43	14.21	15.56	14.07	9141
1728172200	14.19	-0.26	-1.80	14.52	14.71	13.85	15894
1728085800	14.45	0.76	5.55	13.7	14.61	13.58	10722
1727999400	13.69	-0.42	-2.98	14.09	14.32	13.37	7790
1727913000	14.11	-0.23	-1.60	14.28	17.41	13.59	14329
1727826600	14.34	-1.25	-8.02	16.45	16.59	13.98	16201