ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
18.78
0.05
(0.27%)
終了 3月15日 5:00AM
18.751
-0.029
(-0.15%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.3812.0740337506818.3719.0818.0552433447018.47913052CS
40.2611.4115738236918.4919.15517.28012703272418.2761015CS
123.45122.555555555615.319.15515.162248821217.19255163CS
26-2.059-9.8942815953920.8121.3515.112172053118.0199748CS
522.91118.377525252515.8421.3515.112161242017.80074694CS
156-4.919-20.781580059123.6725.9913.011945490817.53569865CS
2605.54141.945495836513.2131.3812.651912076219.59485779CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174199200018.780.050.2719.0219.0718.7622165146
174190560018.730.392.1318.4919.0818.41530305766
174181920018.34-0.11-0.6018.3918.49518.1319497723
174173280018.450.251.3718.3618.6818.219920364721
174164640018.2-0.4-2.1518.518.679918.05526305267
174139080018.60.140.7618.3718.8818.325563641
174130440018.4600.0018.3318.7818.2622054880
174121800018.460.734.1217.9818.4817.8723780445
174113160017.730.040.231818.0317.4824951241
174104520017.69-0.06-0.3418.0418.1817.600122333786
174078600017.75-0.04-0.2217.36517.7717.280135494961
174069960017.79-0.66-3.5818.1218.1917.7728884409
174061320018.450.382.1017.9918.53517.9132132261
174052680018.07-0.2-1.0918.1518.2117.7329553425
174044040018.27-0.03-0.1618.4818.4918.1123450657
174018120018.3-0.52-2.7618.718.7718.2729774971
174009480018.820.040.2118.8519.15518.7525497934
174000840018.780.422.2918.319.0518.1439768691
173992200018.360.422.3418.3318.4218.060125406849
173957640017.94-0.5-2.7118.4918.5217.920129070090
173949000018.440.271.4918.2718.5318.0434913999
173940360018.171.16.4417.3418.517.2340625278
173931720017.07-0.37-2.1217.2717.3717.0726934952
173923080017.440.42.3517.5117.6717.3125556528
173897160017.04-0.14-0.8117.3617.4916.9228460805
173888520017.180.030.1717.1417.2317.0419588062
173879880017.150.472.8216.8717.2416.8532310312
173871240016.680.120.7216.616.8116.4619153560
173862600016.5599990.191.1616.4516.7116.32999915209180
173836680016.37-0.2-1.2116.74516.859216.3425732158
173828040016.570.613.8216.23999916.8216.228772018
173819400015.9600.0015.916.12999915.720223267
173810760015.96-0.1-0.6216.14516.23999915.9116931974
173802120016.059999-0.07-0.4315.9416.0915.70527721566
173776200016.1299990.362.2816.0716.55999915.9522083889
173767560015.7700.0015.7715.7715.770
173758920015.77-0.21-1.3116.116.115.730117429874
173750280015.98-0.02-0.131616.21515.86517521798
1737157200160.251.5915.7616.4115.5815272568
173707080015.75-0.09-0.5715.9215.959915.7114316289
173698440015.840.261.6715.815.93515.6215342717
173689800015.580.130.8415.3515.715.3117299754
173681160015.45-0.27-1.7215.4215.5715.3115923609
173655240015.72-0.12-0.7616.0916.23999915.67519660308
173637960015.840.271.7315.6215.8915.5423661030
173629320015.570.070.4515.6515.920315.4819086793
173620680015.5-0.34-2.1515.8815.9415.513373836
173594760015.84-0.13-0.8115.9815.98515.83511347099
173586120015.970.473.0315.7716.05999915.7412591372
173568840015.50.040.2615.3515.5415.3513716012
173560200015.46-0.22-1.4015.5215.5515.3117003736
173534280015.68-0.06-0.3815.5615.7715.4613636469
173525640015.740.030.1915.7115.8315.649678004
173507784015.710.120.7715.615.7115.59982071
173499720015.590.130.8415.3315.6115.3115745460
173473800015.460.231.5115.315.6415.1627193634
173465160015.23-0.28-1.8115.5415.6715.1124955252
173456520015.51-0.73-4.5016.0916.177915.454225068678
173447880016.239999-0.11-0.6716.1616.32999916.1117018799
173439240016.35-0.43-2.5616.6416.716.319476633

最近閲覧した銘柄

Delayed Upgrade Clock