ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
18.22
0.10
(0.55%)
終了 11月23日 6:00AM
17.87
-0.35
( -1.92% )
プレマーケット: 11:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.003.853.853.853.850.000.00 %03-
13.502.756.050.004.400.000.00 %00-
14.003.703.703.703.700.000.00 %039-
14.503.153.153.153.150.000.00 %09-
15.003.143.143.143.140.000.00 %041-
15.502.682.682.682.680.000.00 %023-
16.000.772.462.181.6150.2412.37 %3352024/11/23
16.501.571.791.671.680.2315.97 %51742024/11/23
17.001.081.291.301.1850.064.84 %498632024/11/23
17.500.790.790.790.790.000.00 %0522-
18.000.370.370.370.370.000.00 %02,211-
18.500.130.140.130.135-0.07-35.00 %2,5882,1012024/11/23
19.000.040.050.050.045-0.04-44.44 %1,1438912024/11/23
19.500.030.030.030.030.000.00 %0521-
20.000.020.020.020.020.000.00 %0834-
20.500.010.020.010.0150.000.00 %101,1622024/11/23
21.000.020.020.020.020.000.00 %0295-
21.500.010.010.010.010.000.00 %0380-
22.000.010.010.010.010.000.00 %0147-
22.500.750.750.750.750.000.00 %052-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.010.000.000.000.00 %00-
13.500.000.750.000.000.000.00 %00-
14.000.090.090.090.090.000.00 %04-
14.500.000.010.000.000.000.00 %00-
15.000.020.030.020.0250.000.00 %034-
15.500.010.010.010.010.000.00 %040-
16.000.010.010.010.010.000.00 %0185-
16.500.010.020.010.015-0.01-50.00 %2633312024/11/23
17.000.020.020.020.020.000.00 %0933-
17.500.060.060.060.060.000.00 %0909-
18.000.160.190.170.175-0.12-41.38 %3617942024/11/23
18.500.460.460.460.460.000.00 %0668-
19.000.950.950.950.950.000.00 %0482-
19.501.461.461.461.460.000.00 %0164-
20.001.801.962.121.880.000.00 %0272-
20.502.342.342.342.340.000.00 %062-
21.002.623.304.212.960.000.00 %029-
21.502.423.404.392.910.000.00 %01,194-
22.000.000.000.000.000.000.00 %00-
22.504.304.402.484.350.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QMMMQMMM Holdings Limited
US$ 1.3805
(84.09%)
33.73M
WLDSWearable Devices Ltd
US$ 2.94
(56.38%)
19.54M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.58
(48.28%)
50.29M
VSTEVast Renewable Ltd
US$ 2.39
(44.85%)
10.18M
SAVACassava Sciences Inc
US$ 4.33
(-83.65%)
14.62M
DALNDallasNews Corporation
US$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
US$ 0.8021
(-29.64%)
124.82k
CMAXCareMax Inc
US$ 0.5295
(-26.46%)
1.29M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
10
CTXRCitius Pharmaceuticals Inc
US$ 0.1898
(41.85%)
54M
RGTIRigetti Computing Inc
US$ 2.58
(48.28%)
50.29M
ELABElevai Labs Inc
US$ 0.01695
(-15.67%)
37.67M
CGTXCognition Therapeutics Inc
US$ 0.508
(18.77%)
34.12M
QMMMQMMM Holdings Limited
US$ 1.3805
(84.09%)
33.73M

GOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock