ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
16.00
0.25
(1.59%)
終値: 1月18日 6:00AM
15.98
-0.43
( -2.62% )
取引時間後: 6:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.004.955.054.805.00-0.05-1.03 %1423:55:36
11.504.454.554.304.500.153.61 %1323:55:36
12.003.954.053.504.000.000.00 %019-
12.503.453.553.403.500.000.00 %01-
13.002.973.052.993.010.9647.29 %4,2419,22905:59:01
13.502.452.622.002.5350.000.00 %030-
14.001.842.201.952.020.137.14 %135704:32:00
14.501.261.561.491.410.128.76 %11015305:24:16
15.001.001.191.001.0950.2533.33 %5,41617,77205:59:59
15.500.470.510.490.490.2068.97 %1,0584,94205:59:41
16.000.010.030.020.020.000.00 %6,6797,87205:59:46
16.500.010.010.010.010.000.00 %951,92905:42:00
17.000.010.010.010.010.000.00 %8737,69905:40:53
17.500.010.010.010.010.000.00 %631623:51:25
18.000.010.010.010.010.000.00 %5221,72003:20:16
18.500.010.010.010.010.000.00 %088-
19.000.010.010.010.010.000.00 %145,63904:48:46
19.500.000.750.000.000.000.00 %00-
20.000.010.010.010.010.000.00 %11149,54204:39:21
20.500.010.050.010.030.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.030.090.030.060.000.00 %036-
12.500.000.400.000.000.000.00 %00-
13.000.010.010.010.010.000.00 %029,927-
13.500.020.750.020.3850.000.00 %023-
14.000.010.010.010.010.000.00 %01,014-
14.500.010.050.010.030.000.00 %93,12823:41:45
15.000.010.010.010.010.000.00 %439,87005:19:43
15.500.010.010.010.010.000.00 %1674,27402:39:55
16.000.020.200.020.11-0.28-93.33 %1,66311,59205:59:52
16.500.350.590.510.47-0.44-46.32 %395805:59:04
17.001.001.091.011.045-0.21-17.21 %50239,97605:50:54
17.501.361.761.451.56-0.25-14.71 %111801:49:55
18.002.002.102.022.05-0.24-10.62 %1701,34304:37:39
18.502.252.742.702.4950.000.00 %02-
19.002.233.302.992.765-0.21-6.56 %31,22203:16:25
19.502.425.003.703.71-0.10-2.63 %1823:55:36
20.003.954.154.204.05-0.07-1.64 %11,11100:12:57
20.502.956.500.004.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CJETChijet Motor Company Inc
US$ 2.10
(19.66%)
57.61k
MKDWMKDWELL Tech Inc
US$ 0.6011
(11.58%)
64.87k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.193
(9.47%)
14.17M
NUKKNukkleus Inc
US$ 31.99
(8.44%)
585.4k
DOGZDogness International Corporation
US$ 19.50
(7.73%)
194.47k
ORKTOrangeKloud Technology Inc
US$ 0.6995
(-37.54%)
3.56M
NUWENewellis Inc
US$ 1.10
(-9.09%)
9.58k
WBAWalgreens Boots Alliance Inc
US$ 11.49
(-8.23%)
3.25M
TIVCTivic Health Systems Inc
US$ 0.2723
(-7.29%)
3.51k
LEDSSemiLEDS Corporation
US$ 1.57
(-6.60%)
93.93k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.193
(9.47%)
14.17M
CRKNCrown Electrokinetics Corporation
US$ 0.1251
(0.08%)
10.95M
RIMEAlgorhythm Holdings Inc
US$ 0.04
(-3.85%)
6.29M
ACONAclarion Inc
US$ 0.042
(-0.71%)
6.29M
ORKTOrangeKloud Technology Inc
US$ 0.6995
(-37.54%)
3.56M

GOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock