ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GE Aerospace

GE Aerospace (GE)

199.27
0.56
(0.28%)
終値: 2月26日 6:00AM
196.5001
-2.77
( -1.39% )
取引時間後: 6:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0027.9030.3538.9029.1250.000.00 %010-
175.0022.7525.6523.0524.20-2.05-8.17 %12801:57:35
177.5020.7022.600.0021.650.000.00 %00-
180.0018.5020.0017.5019.25-3.30-15.87 %732523:55:42
182.5015.4017.600.0016.500.000.00 %00-
185.0013.5515.2523.9614.400.000.00 %046-
187.5011.2512.4512.1511.85-0.06-0.49 %26205:02:39
190.009.0510.058.459.55-2.10-19.91 %313101:57:35
192.506.158.257.307.200.000.00 %010-
195.004.805.553.755.175-1.85-33.04 %108902:13:36
197.502.574.303.853.4350.000.00 %023-
200.001.792.301.752.045-0.35-16.67 %656723:35:12
202.500.911.350.941.13-0.36-27.69 %228123:32:51
205.000.410.620.650.5150.000.00 %0840-
207.500.170.260.230.215-0.04-14.81 %547423:33:46
210.000.050.100.100.0750.000.00 %0761-
212.500.010.100.050.055-0.05-50.00 %1018503:38:04
215.000.060.090.060.0750.000.00 %01,667-
217.500.050.340.010.195-0.04-80.00 %233805:03:46
220.000.010.030.010.02-0.02-66.67 %48605:03:52

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.010.050.020.03-0.20-90.91 %311503:14:06
175.000.010.350.010.180.000.00 %0118-
177.500.010.080.050.0450.000.00 %022-
180.000.020.360.020.190.000.00 %0369-
182.500.010.400.090.2050.000.00 %018-
185.000.050.360.170.2050.000.00 %069-
187.500.180.280.320.230.000.00 %079-
190.000.310.400.350.3550.000.00 %01,078-
192.500.530.710.710.620.000.00 %01,069-
195.001.031.231.331.130.3130.39 %126923:30:03
197.501.542.021.501.78-0.40-21.05 %12413805:08:18
200.002.603.002.402.80-0.95-28.36 %12948105:19:35
202.504.155.004.574.5750.276.28 %912523:34:14
205.005.407.005.876.200.000.00 %0208-
207.508.108.858.728.4750.273.20 %817804:47:46
210.0010.5512.1011.0711.3250.000.00 %077-
212.5012.2013.8513.5013.0250.604.65 %1823:41:36
215.0015.1017.1514.9516.1252.2317.53 %41123:30:04
217.5016.8519.258.5018.050.000.00 %00-
220.0020.1021.7020.3520.900.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

GE Discussion

投稿を表示