ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GE Aerospace

GE Aerospace (GE)

199.27
0.56
(0.28%)
終値: 2月26日 6:00AM
199.38
0.11
( 0.06% )
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0022.7525.6523.0524.20-2.05-8.17 %1282025/2/26
177.5020.4022.850.0021.6250.000.00 %00-
180.0018.3519.8020.8019.0750.000.00 %0325-
182.5015.4017.600.0016.500.000.00 %00-
185.0013.0515.2023.9614.1250.000.00 %046-
187.5011.2512.4512.1511.85-0.06-0.49 %2622025/2/26
190.009.0510.058.459.55-2.10-19.91 %31312025/2/26
192.506.557.857.307.200.000.00 %010-
195.004.805.553.755.175-1.85-33.04 %10892025/2/26
197.502.574.303.853.4350.000.00 %023-
200.001.792.301.752.045-0.35-16.67 %65672025/2/25
202.500.851.351.051.10-0.25-19.23 %1332812025/2/26
205.000.410.620.650.5150.000.00 %0840-
207.500.170.260.230.215-0.04-14.81 %54742025/2/25
210.000.060.100.080.08-0.02-20.00 %467612025/2/26
212.500.010.100.050.055-0.05-50.00 %101852025/2/26
215.000.020.040.020.03-0.04-66.67 %231,6672025/2/26
217.500.050.340.010.195-0.04-80.00 %23382025/2/26
220.000.010.050.030.030.000.00 %086-
222.500.050.240.080.1450.0360.00 %71532025/2/26

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.010.050.010.030.000.00 %0118-
177.500.010.080.050.0450.000.00 %022-
180.000.020.380.020.200.000.00 %0369-
182.500.030.340.160.1850.0777.78 %12182025/2/26
185.000.050.360.170.2050.000.00 %069-
187.500.180.250.180.215-0.14-43.75 %13792025/2/26
190.000.290.390.280.34-0.07-20.00 %2291,0782025/2/26
192.500.540.660.600.60-0.11-15.49 %1221,0692025/2/26
195.001.031.231.331.130.3130.39 %12692025/2/25
197.501.542.021.501.78-0.40-21.05 %1241382025/2/26
200.002.603.002.402.80-0.95-28.36 %1294812025/2/26
202.504.155.004.574.5750.276.28 %91252025/2/25
205.005.407.005.876.200.000.00 %0208-
207.508.559.908.459.2250.000.00 %0178-
210.0010.2511.2010.8610.725-0.21-1.90 %19772025/2/26
212.5012.2013.8513.5013.0250.604.65 %182025/2/25
215.0015.1017.5014.9516.302.2317.53 %4112025/2/25
217.5017.4519.758.5018.600.000.00 %00-
220.0020.0022.6020.3521.300.000.00 %03-
222.5022.5523.950.0023.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M

GE Discussion

投稿を表示