ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GE Aerospace

GE Aerospace (GE)

177.98
0.42
(0.24%)
終了 11月21日 6:00AM
177.98
0.00
( 0.00% )
プレマーケット: 9:03PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.5023.8026.250.0025.0250.000.00 %00-
155.0022.5025.000.0023.750.000.00 %00-
157.5020.1021.6523.6020.8750.000.00 %01-
160.0017.2519.1017.8018.1750.000.00 %013-
162.5015.1016.6014.1515.850.000.00 %01-
165.0012.6014.1520.8813.3750.000.00 %027-
167.509.0011.1510.2010.0750.202.00 %1122024/11/21
170.007.508.607.038.05-1.82-20.56 %4902024/11/21
172.505.556.455.006.00-0.30-5.66 %2222024/11/21
175.003.304.053.553.675-0.05-1.39 %421982024/11/21
177.501.681.972.001.825-0.05-2.44 %1213882024/11/21
180.000.780.820.810.80-0.09-10.00 %3,7021,2942024/11/21
182.500.270.380.250.325-0.15-37.50 %2295192024/11/21
185.000.110.150.110.13-0.06-35.29 %1701,1732024/11/21
187.500.060.070.050.065-0.02-28.57 %7207102024/11/21
190.000.030.060.040.0450.000.00 %251,4002024/11/21
192.500.020.040.020.030.000.00 %732482024/11/21
195.000.010.040.010.025-0.01-50.00 %212162024/11/21
197.500.010.010.010.010.000.00 %0196-
200.000.010.010.010.010.000.00 %01,049-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.500.050.060.010.055-0.04-80.00 %3382024/11/21
155.000.010.020.020.015-0.01-33.33 %31042024/11/21
157.500.010.030.020.020.000.00 %0154-
160.000.010.030.100.020.06150.00 %21212024/11/20
162.500.030.040.040.035-0.02-33.33 %72712024/11/21
165.000.020.060.070.040.000.00 %0228-
167.500.030.150.140.090.000.00 %065-
170.000.100.140.120.12-0.08-40.00 %709652024/11/21
172.500.210.290.270.25-0.10-27.03 %483792024/11/21
175.000.440.710.750.575-0.20-21.05 %1974772024/11/21
177.501.221.531.541.375-0.47-23.38 %1889442024/11/21
180.002.683.453.273.065-0.13-3.82 %153722024/11/21
182.504.255.105.184.675-0.35-6.33 %91942024/11/21
185.006.807.757.117.275-0.59-7.66 %131152024/11/21
187.508.5510.1510.199.35-0.10-0.97 %3582024/11/21
190.0011.1512.5512.7211.850.000.00 %021-
192.5012.7014.9514.8113.8250.000.00 %00-
195.0016.0517.4518.1416.750.000.00 %00-
197.5018.5020.450.0019.4750.000.00 %00-
200.0021.0022.9011.2521.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.98
(102.04%)
16.34M
AKTSAkoustis Technologies Inc
US$ 0.1321
(51.66%)
57.77M
PETWag Group Company
US$ 0.303
(44.22%)
18.31M
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
28
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
11
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
212
PYXSPyxis Oncology Inc
US$ 2.43
(-36.39%)
209.56k
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
US$ 0.1321
(51.66%)
57.77M
PETWag Group Company
US$ 0.303
(44.22%)
18.31M
WORXSCWorx Corporation
US$ 1.98
(102.04%)
16.34M
XTKGX3 Holdings Company Ltd
US$ 0.0775
(-13.89%)
10.83M
CRKNCrown Electrokinetics Corporation
US$ 0.9853
(25.41%)
5.59M

GE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock