ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GE Aerospace

GE Aerospace (GE)

357.64
0.61
(0.17%)
終了 6月19日 5:00AM
357.20
-0.44
(-0.12%)
取引時間後: 8:58AM

GE Aerospace ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
332.5025.1028.3526.6926.7255.1924.14 %2152026/6/19
335.0022.7525.0025.2523.875-2.75-9.82 %81012026/6/19
337.5021.1023.8022.2422.45-2.54-10.25 %1302026/6/19
340.0018.4521.6520.7420.050.733.65 %3992026/6/19
342.5016.1519.6019.8617.875-0.32-1.59 %7182026/6/19
345.0014.3517.6016.0515.975-2.15-11.81 %442172026/6/19
347.5012.2015.7014.8313.95-0.17-1.13 %5182026/6/19
350.0010.6513.6512.2512.15-0.10-0.81 %1552192026/6/19
352.508.9512.3010.9010.6250.292.73 %4582026/6/19
355.007.3510.309.378.825-1.83-16.34 %24542026/6/19
357.506.758.907.917.825-2.40-23.28 %93312026/6/19
360.005.607.506.536.55-0.19-2.83 %89972026/6/19
362.504.806.606.355.70-0.25-3.79 %38302026/6/19
365.002.495.004.203.745-0.27-6.04 %103652026/6/19
367.502.434.703.353.565-0.41-10.90 %74162026/6/19
370.000.934.752.902.840.103.57 %312512026/6/19
372.500.414.003.152.2050.000.00 %014-
375.001.502.331.831.915-0.18-8.96 %39962026/6/19
377.500.272.581.371.4250.000.00 %6002026/6/19
380.000.142.940.931.54-0.35-27.34 %75462026/6/19

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
332.500.011.000.770.505-0.46-37.40 %6162026/6/19
335.000.351.901.071.125-0.36-25.17 %1331612026/6/19
337.500.621.811.271.215-0.60-32.09 %8092026/6/19
340.001.252.561.581.905-0.62-28.18 %74622026/6/19
342.500.812.202.001.505-0.06-2.91 %27512026/6/19
345.000.474.302.322.385-0.83-26.35 %241102026/6/19
347.501.044.903.062.970.3010.87 %37182026/6/19
350.001.704.003.732.85-1.07-22.29 %45872026/6/19
352.503.456.405.014.9251.0426.20 %16112026/6/19
355.004.157.255.255.70-1.21-18.73 %20242026/6/19
357.504.757.306.656.025-1.35-16.88 %6172026/6/19
360.006.109.608.157.85-0.85-9.44 %56212026/6/19
362.507.2511.109.509.1751.6921.64 %232026/6/19
365.009.0512.508.7010.7750.000.00 %1002026/6/18
367.5010.8014.1511.6312.4750.000.00 %102026/6/18
370.0012.6515.950.0014.300.000.00 %00-
372.5014.6018.000.0016.300.000.00 %00-
375.0016.7020.0049.4018.350.000.00 %01-
377.5018.8522.150.0020.500.000.00 %00-
380.0021.0524.0019.5022.525-34.85-64.12 %132026/6/18

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
LNKSLinkers Industries Ltd
US$ 2.6509
(65.68%)
69.88M
CASTFreeCast Inc
US$ 8.0101
(55.54%)
113.02M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2.02
(45.32%)
48.09M
INLFINLIF Limited
US$ 0.1533
(-64.95%)
131.52M
SNBRSleep Number Corporation
US$ 0.2152
(-44.82%)
52.75M
YYGHYY Group Holding Ltd
US$ 0.0791
(-38.63%)
82.04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0.3852
(-36.03%)
1.83M
EHGOEshallgo Inc
US$ 1.895
(-34.43%)
2.2M
ADTXAditxt Inc
US$ 0.01
(127.27%)
5.38B
GDCGD Culture Group Ltd
US$ 0.0177
(-16.90%)
931.09M
SPCXSpace Exploration Technologies Corporation
US$ 185.00
(-3.56%)
272.29M
MRVLMarvell Technology Inc
US$ 310.58
(7.27%)
251.21M
CDTCDT Equity Inc
US$ 1.0101
(45.76%)
249.47M

GE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock