ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GE Aerospace

GE Aerospace (GE)

335.30
2.54
(0.76%)
終了 6月13日 5:00AM
335.27
-0.03
(-0.01%)
取引時間後: 8:56AM

GE Aerospace ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0024.9527.0026.1925.97510.3965.76 %892,1682026/6/13
312.5022.1525.1024.0223.6253.5217.17 %4312026/6/13
315.0019.2522.3022.0020.7759.9482.42 %76942026/6/13
317.5017.0520.4016.5818.7255.0844.17 %362026/6/13
320.0014.6517.9015.6016.2750.352.30 %3,2985,4122026/6/13
322.5013.5015.7015.2414.601.7412.89 %13842026/6/13
325.0011.4513.6512.2512.552.2522.50 %303122026/6/13
327.509.6011.6011.3510.603.0035.93 %21492026/6/13
330.008.659.958.509.30-0.15-1.73 %4,2921,6462026/6/13
332.507.058.157.307.60-0.10-1.35 %24992026/6/13
335.005.606.505.356.05-0.85-13.71 %2086902026/6/13
337.504.455.354.544.900.8422.70 %2,043152026/6/13
340.003.454.103.853.7750.102.67 %4,8731,6562026/6/13
342.502.573.302.862.935-0.20-6.54 %29152026/6/13
345.001.832.622.102.225-0.32-13.22 %2,1372172026/6/13
347.501.092.021.271.555-0.78-38.05 %28252026/6/13
350.000.691.541.011.115-0.40-28.37 %1,4075,2742026/6/13
352.500.491.251.000.870.2329.87 %3442026/6/13
355.000.191.000.820.595-0.01-1.20 %10502026/6/13
357.500.010.660.660.3350.1017.86 %1492026/6/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.220.790.770.505-0.57-42.54 %691,2472026/6/13
312.500.011.000.720.505-3.48-82.86 %7212026/6/13
315.000.511.200.850.855-0.86-50.29 %271,0592026/6/13
317.500.581.571.061.075-3.71-77.78 %16272026/6/13
320.001.101.451.521.275-1.18-43.70 %953852026/6/13
322.501.402.391.851.895-1.42-43.43 %5172026/6/13
325.001.952.892.242.42-1.66-42.56 %351022026/6/13
327.502.454.253.143.35-1.91-37.82 %17482026/6/13
330.003.004.354.253.675-1.75-29.17 %741962026/6/13
332.504.205.954.725.075-2.35-33.24 %14102026/6/13
335.005.307.005.706.15-2.55-30.91 %67172026/6/13
337.506.508.306.947.40-10.41-60.00 %782026/6/13
340.007.209.708.208.45-8.40-50.60 %6992026/6/13
342.508.9511.3510.3510.150.000.00 %102026/6/13
345.0010.9013.050.0011.9750.000.00 %00-
347.5012.8015.000.0013.900.000.00 %00-
350.0014.9517.9015.3016.425-6.75-30.61 %211052026/6/13
352.5016.7019.2528.0017.9750.000.00 %02-
355.0019.1021.550.0020.3250.000.00 %00-
357.5021.2524.650.0022.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

GE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock