ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GE Aerospace

GE Aerospace (GE)

359.27
0.23
(0.06%)
終了 7月12日 5:00AM
360.00
0.73
(0.20%)
取引時間後: 8:48AM

GE Aerospace ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.0025.0028.7027.6126.850.000.00 %026-
337.5022.9526.6533.5524.80-0.000.00 %09-
340.0020.9524.6023.4722.775-0.86-3.53 %71,9272026/7/11
342.5018.9022.6021.5020.750.000.00 %08-
345.0017.0520.6518.8718.850.000.00 %021-
347.5015.6019.0017.9017.301.8811.74 %182026/7/11
350.0014.6515.9016.0015.2750.000.00 %231,0742026/7/11
352.5013.0014.7514.3113.875-4.74-24.88 %15202026/7/11
355.0011.7513.1512.7512.45-0.55-4.14 %27362026/7/11
357.5010.0511.5011.5610.775-0.64-5.25 %38202026/7/11
360.009.2010.009.409.60-1.80-16.07 %2039322026/7/11
362.507.208.808.808.00-1.87-17.53 %61392026/7/11
365.006.857.707.227.275-1.90-20.83 %69642026/7/11
367.505.356.706.666.025-0.49-6.85 %21192026/7/11
370.005.355.705.355.525-1.55-22.46 %6848722026/7/11
372.504.105.104.904.60-1.60-24.62 %17952026/7/11
375.003.304.354.203.825-1.27-23.22 %942402026/7/11
377.502.774.253.643.51-0.85-18.93 %111212026/7/11
380.002.653.452.853.05-0.85-22.97 %1866,2412026/7/11
382.501.933.302.862.615-0.49-14.63 %15422026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
335.001.302.802.302.05-0.67-22.56 %731612026/7/11
337.502.003.002.742.50-0.76-21.71 %121072026/7/11
340.002.243.553.152.895-0.75-19.23 %291,0372026/7/11
342.502.624.504.753.56-0.16-3.26 %1112026/7/10
345.003.554.854.254.20-0.91-17.64 %351102026/7/11
347.504.205.954.925.075-1.23-20.00 %133442026/7/11
350.005.306.255.825.775-1.42-19.61 %2074,0502026/7/11
352.506.357.106.716.725-3.56-34.66 %18352026/7/11
355.007.158.107.487.625-2.02-21.26 %414932026/7/11
357.508.309.208.778.75-1.58-15.27 %251632026/7/11
360.009.4010.409.829.90-1.11-10.16 %262682026/7/11
362.5010.5011.7510.9011.125-0.90-7.63 %2071602026/7/11
365.0011.7013.4012.3812.55-0.77-5.86 %1881832026/7/11
367.5013.5014.7514.1814.125-4.57-24.37 %12612026/7/11
370.0015.1516.8515.6016.00-1.57-9.14 %71002026/7/11
372.5015.8518.5021.9817.1750.000.00 %025-
375.0017.5020.7519.5619.125-1.97-9.15 %2822026/7/11
377.5019.2522.2021.0320.725-4.72-18.33 %1402026/7/11
380.0021.4525.0523.2223.25-4.42-15.99 %13702026/7/11
382.5023.5526.2013.5524.8750.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

GE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock