
Valartis Group Ag (0RPP)
LSE
NASDAQ (MEI Pharma Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
08:32:44 | 2.69 | 1 | Odd lot | 売り気配数 | 2.57 | 3.0000 | 3,949 | 69 | nasd | |
06:00:01 | 2.56 | 53 | 2.51 | 2.65 | 3,948 | 68 | nasd | |||
06:00:00 | 2.56 | 53 | Odd lot | 売り気配数 | 2.56 | 2.63 | 3,948 | 67 | nasd | |
06:00:00 | 2.56 | 463 | 2.56 | 2.63 | 3,895 | 66 | nasd | |||
05:59:51 | 2.62 | 2 | Odd lot | 買い気配数 | 2.56 | 2.64 | 3,895 | 65 | nasd | |
05:59:50 | 2.62 | 1 | Odd lot | 買い気配数 | 2.56 | 2.64 | 3,893 | 64 | nasd | |
05:59:49 | 2.60 | 14 | Odd lot | 2.56 | 2.64 | 3,892 | 63 | nasd | ||
05:59:49 | 2.56 | 463 | 売り気配数 | 2.56 | 2.65 | 3,878 | 62 | nasd | ||
05:59:49 | 2.56 | 1 | Odd lot | 売り気配数 | 2.56 | 2.65 | 3,415 | 61 | nasd | |
05:34:16 | 2.56 | 1 | Odd lot | 売り気配数 | 2.56 | 2.70 | 3,414 | 60 | nasd | |
05:20:59 | 2.637 | 3 | Odd lot | 買い気配数 | 2.56 | 2.70 | 3,413 | 59 | nasd | |
05:16:51 | 2.63 | 10 | Odd lot | 2.56 | 2.70 | 3,410 | 58 | nasd | ||
05:10:43 | 2.70 | 63 | Odd lot | 買い気配数 | 2.56 | 2.70 | 3,400 | 57 | nasd | |
04:53:32 | 2.6301 | 5 | Odd lot | 買い気配数 | 2.56 | 2.70 | 3,337 | 56 | nasd | |
04:53:32 | 2.65 | 6 | Odd lot | 買い気配数 | 2.56 | 2.70 | 3,332 | 55 | nasd | |
04:41:09 | 2.65 | 1 | Odd lot | 買い気配数 | 2.56 | 2.70 | 3,326 | 54 | nasd | |
04:11:04 | 2.65 | 4 | Odd lot | 売り気配数 | 2.61 | 2.71 | 3,325 | 53 | nasd | |
04:11:04 | 2.65 | 100 | 売り気配数 | 2.65 | 2.71 | 3,321 | 52 | nasd | ||
04:11:04 | 2.65 | 6 | Odd lot | 売り気配数 | 2.65 | 2.71 | 3,221 | 51 | nasd | |
04:11:04 | 2.65 | 73 | Odd lot | 売り気配数 | 2.65 | 2.71 | 3,215 | 50 | nasd | |
04:11:04 | 2.65 | 1 | Odd lot | 売り気配数 | 2.65 | 2.71 | 3,142 | 49 | nasd | |
04:11:04 | 2.65 | 2 | Odd lot | 売り気配数 | 2.65 | 2.71 | 3,141 | 48 | nasd | |
04:11:04 | 2.68 | 1 | Odd lot | 2.65 | 2.71 | 3,139 | 47 | nasd | ||
04:11:04 | 2.6825 | 188 | 買い気配数 | 2.65 | 2.71 | 3,138 | 46 | nasd | ||
04:03:23 | 2.68 | 1 | Odd lot | 2.65 | 2.71 | 2,950 | 45 | nasd | ||
04:03:23 | 2.68 | 58 | Odd lot | 2.65 | 2.71 | 2,949 | 44 | nasd | ||
03:14:06 | 2.72 | 5 | Odd lot | 買い気配数 | 2.65 | 2.71 | 2,891 | 43 | nasd | |
03:12:26 | 2.65 | 1 | Odd lot | 売り気配数 | 2.65 | 2.71 | 2,886 | 42 | nasd | |
03:11:23 | 2.6838 | 1 | Odd lot | 買い気配数 | 2.65 | 2.71 | 2,885 | 41 | nasd | |
03:02:34 | 2.6506 | 5 | Odd lot | 売り気配数 | 2.65 | 2.71 | 2,884 | 40 | nasd | |
02:19:42 | 2.71 | 2 | Odd lot | 買い気配数 | 2.65 | 2.71 | 2,879 | 39 | nasd | |
02:09:37 | 2.66 | 28 | Odd lot | 売り気配数 | 2.65 | 2.71 | 2,877 | 38 | nasd | |
02:04:01 | 2.715 | 1,000 | 買い気配数 | 2.65 | 2.71 | 2,849 | 37 | nasd | ||
01:29:25 | 2.6532 | 85 | Odd lot | 売り気配数 | 2.65 | 2.71 | 1,849 | 36 | nasd | |
01:29:25 | 2.6532 | 46 | Odd lot | 売り気配数 | 2.65 | 2.71 | 1,764 | 35 | nasd | |
01:29:25 | 2.6532 | 96 | Odd lot | 売り気配数 | 2.65 | 2.71 | 1,718 | 34 | nasd | |
01:29:25 | 2.65 | 10 | Odd lot | 売り気配数 | 2.65 | 2.71 | 1,622 | 33 | nasd | |
01:29:25 | 2.65 | 1,058 | 売り気配数 | 2.65 | 2.71 | 1,612 | 32 | nasd | ||
01:29:25 | 2.65 | 46 | Odd lot | 売り気配数 | 2.65 | 2.71 | 554 | 31 | nasd | |
01:29:25 | 2.65 | 96 | Odd lot | 売り気配数 | 2.65 | 2.71 | 508 | 30 | nasd | |
01:17:11 | 2.6512 | 14 | Odd lot | 売り気配数 | 2.65 | 2.71 | 412 | 29 | nasd | |
01:16:52 | 2.715 | 6 | Odd lot | 買い気配数 | 2.65 | 2.71 | 398 | 28 | nasd | |
00:24:59 | 2.71 | 80 | Odd lot | 買い気配数 | 2.65 | 2.71 | 392 | 27 | nasd | |
00:17:36 | 2.65 | 9 | Odd lot | 売り気配数 | 2.65 | 2.71 | 312 | 26 | nasd | |
00:17:36 | 2.65 | 1 | Odd lot | 売り気配数 | 2.65 | 2.71 | 303 | 25 | nasd | |
00:17:36 | 2.65 | 3 | Odd lot | 売り気配数 | 2.65 | 2.71 | 302 | 24 | nasd | |
00:17:36 | 2.65 | 24 | Odd lot | 売り気配数 | 2.65 | 2.71 | 299 | 23 | nasd | |
00:17:36 | 2.65 | 2 | Odd lot | 買い気配数 | 2.56 | 2.71 | 275 | 22 | nasd | |
00:17:36 | 2.65 | 4 | Odd lot | 買い気配数 | 2.56 | 2.71 | 273 | 21 | nasd | |
00:17:36 | 2.65 | 52 | Odd lot | 買い気配数 | 2.56 | 2.71 | 269 | 20 | nasd | |
00:17:36 | 2.63 | 5 | Odd lot | 売り気配数 | 2.56 | 2.71 | 217 | 19 | nasd | |
00:07:23 | 2.6981 | 1 | Odd lot | 買い気配数 | 2.56 | 2.71 | 212 | 18 | nasd | |
00:04:39 | 2.675 | 1 | Odd lot | 買い気配数 | 2.56 | 2.71 | 211 | 17 | nasd | |
00:04:31 | 2.63 | 1 | 2.56 | 2.71 | 210 | 16 | nasd | |||
00:04:31 | 2.63 | 1 | Odd lot | 売り気配数 | 2.56 | 2.71 | 210 | 15 | nasd | |
23:49:38 | 2.56 | 1 | Odd lot | 売り気配数 | 2.56 | 2.71 | 209 | 14 | nasd | |
23:49:27 | 2.56 | 1 | Odd lot | 売り気配数 | 2.56 | 2.71 | 208 | 13 | nasd | |
23:46:32 | 2.68 | 1 | Odd lot | 買い気配数 | 2.56 | 2.71 | 207 | 12 | nasd | |
23:37:04 | 2.63 | 1 | Odd lot | 売り気配数 | 2.56 | 2.71 | 206 | 11 | nasd | |
23:34:42 | 2.675 | 1 | Odd lot | 買い気配数 | 2.56 | 2.71 | 205 | 10 | nasd | |
23:34:42 | 2.675 | 1 | Odd lot | 買い気配数 | 2.56 | 2.71 | 204 | 9 | nasd | |
23:34:42 | 2.7877 | 54 | Odd lot | 買い気配数 | 2.56 | 2.71 | 203 | 8 | nasd | |
23:34:42 | 2.79 | 54 | Odd lot | 買い気配数 | 2.56 | 2.71 | 149 | 7 | nasd | |
23:30:17 | 2.61 | 1 | Odd lot | 売り気配数 | 2.56 | 2.71 | 95 | 6 | nasd | |
23:30:01 | 2.61 | 88 | 2.51 | 2.99 | 94 | 5 | nasd | |||
23:30:01 | 2.61 | 88 | Odd lot | 売り気配数 | 2.51 | 2.99 | 94 | 4 | nasd | |
22:00:02 | 2.63 | 1 | Odd lot | 売り気配数 | 2.50 | 3.0000 | 6 | 3 | nasd | |
22:00:01 | 2.64 | 4 | Odd lot | 売り気配数 | 2.50 | 3.0000 | 5 | 2 | nasd | |
22:00:01 | 2.75 | 1 | Odd lot | 2.50 | 3.0000 | 1 | 1 | nasd |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約