ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Valartis Group Ag

Valartis Group Ag (0RPP)

13.00
0.00
(0.00%)
終了 2月26日 1:30AM
準備完了go!
NASDAQ (MEI Pharma Inc)
NASDAQ (MEI Pharma Inc)
モンタージュ
買い/売り比率
買い: 1,534
中立: 85
売り: 2,330
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
08:32:442.691Odd lot売り気配数2.573.00003,94969nasd
06:00:012.56532.512.653,94868nasd
06:00:002.5653Odd lot売り気配数2.562.633,94867nasd
06:00:002.564632.562.633,89566nasd
05:59:512.622Odd lot買い気配数2.562.643,89565nasd
05:59:502.621Odd lot買い気配数2.562.643,89364nasd
05:59:492.6014Odd lot2.562.643,89263nasd
05:59:492.56463売り気配数2.562.653,87862nasd
05:59:492.561Odd lot売り気配数2.562.653,41561nasd
05:34:162.561Odd lot売り気配数2.562.703,41460nasd
05:20:592.6373Odd lot買い気配数2.562.703,41359nasd
05:16:512.6310Odd lot2.562.703,41058nasd
05:10:432.7063Odd lot買い気配数2.562.703,40057nasd
04:53:322.63015Odd lot買い気配数2.562.703,33756nasd
04:53:322.656Odd lot買い気配数2.562.703,33255nasd
04:41:092.651Odd lot買い気配数2.562.703,32654nasd
04:11:042.654Odd lot売り気配数2.612.713,32553nasd
04:11:042.65100売り気配数2.652.713,32152nasd
04:11:042.656Odd lot売り気配数2.652.713,22151nasd
04:11:042.6573Odd lot売り気配数2.652.713,21550nasd
04:11:042.651Odd lot売り気配数2.652.713,14249nasd
04:11:042.652Odd lot売り気配数2.652.713,14148nasd
04:11:042.681Odd lot2.652.713,13947nasd
04:11:042.6825188買い気配数2.652.713,13846nasd
04:03:232.681Odd lot2.652.712,95045nasd
04:03:232.6858Odd lot2.652.712,94944nasd
03:14:062.725Odd lot買い気配数2.652.712,89143nasd
03:12:262.651Odd lot売り気配数2.652.712,88642nasd
03:11:232.68381Odd lot買い気配数2.652.712,88541nasd
03:02:342.65065Odd lot売り気配数2.652.712,88440nasd
02:19:422.712Odd lot買い気配数2.652.712,87939nasd
02:09:372.6628Odd lot売り気配数2.652.712,87738nasd
02:04:012.7151,000買い気配数2.652.712,84937nasd
01:29:252.653285Odd lot売り気配数2.652.711,84936nasd
01:29:252.653246Odd lot売り気配数2.652.711,76435nasd
01:29:252.653296Odd lot売り気配数2.652.711,71834nasd
01:29:252.6510Odd lot売り気配数2.652.711,62233nasd
01:29:252.651,058売り気配数2.652.711,61232nasd
01:29:252.6546Odd lot売り気配数2.652.7155431nasd
01:29:252.6596Odd lot売り気配数2.652.7150830nasd
01:17:112.651214Odd lot売り気配数2.652.7141229nasd
01:16:522.7156Odd lot買い気配数2.652.7139828nasd
00:24:592.7180Odd lot買い気配数2.652.7139227nasd
00:17:362.659Odd lot売り気配数2.652.7131226nasd
00:17:362.651Odd lot売り気配数2.652.7130325nasd
00:17:362.653Odd lot売り気配数2.652.7130224nasd
00:17:362.6524Odd lot売り気配数2.652.7129923nasd
00:17:362.652Odd lot買い気配数2.562.7127522nasd
00:17:362.654Odd lot買い気配数2.562.7127321nasd
00:17:362.6552Odd lot買い気配数2.562.7126920nasd
00:17:362.635Odd lot売り気配数2.562.7121719nasd
00:07:232.69811Odd lot買い気配数2.562.7121218nasd
00:04:392.6751Odd lot買い気配数2.562.7121117nasd
00:04:312.6312.562.7121016nasd
00:04:312.631Odd lot売り気配数2.562.7121015nasd
23:49:382.561Odd lot売り気配数2.562.7120914nasd
23:49:272.561Odd lot売り気配数2.562.7120813nasd
23:46:322.681Odd lot買い気配数2.562.7120712nasd
23:37:042.631Odd lot売り気配数2.562.7120611nasd
23:34:422.6751Odd lot買い気配数2.562.7120510nasd
23:34:422.6751Odd lot買い気配数2.562.712049nasd
23:34:422.787754Odd lot買い気配数2.562.712038nasd
23:34:422.7954Odd lot買い気配数2.562.711497nasd
23:30:172.611Odd lot売り気配数2.562.71956nasd
23:30:012.61882.512.99945nasd
23:30:012.6188Odd lot売り気配数2.512.99944nasd
22:00:022.631Odd lot売り気配数2.503.000063nasd
22:00:012.644Odd lot売り気配数2.503.000052nasd
22:00:012.751Odd lot2.503.000011nasd