ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Frontline Plc

Frontline Plc (FRO)

17.67
0.37
(2.14%)
終了 2月17日 6:00AM
17.68
0.01
(0.06%)
取引時間後: 8:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.009.5011.5010.4110.500.000.00 %02-
9.007.7010.500.009.100.000.00 %00-
10.007.509.507.908.500.000.00 %01-
11.006.508.507.107.500.000.00 %02-
12.005.607.505.716.550.000.00 %08-
13.004.606.504.515.550.000.00 %097-
14.003.603.803.863.700.000.00 %0717-
15.001.652.752.682.20-1.19-30.75 %57482025/2/15
16.001.502.801.552.150.000.00 %03,019-
17.000.850.950.940.900.1417.50 %2812,9942025/2/15
18.000.350.450.400.400.0721.21 %1523,7382025/2/15
19.000.100.200.200.150.0753.85 %6906,9342025/2/15
20.000.050.100.070.075-0.01-12.50 %638,4812025/2/15
21.000.070.200.070.1350.000.00 %03,523-
22.000.090.200.090.1450.000.00 %03,842-
23.000.070.750.070.410.000.00 %03,652-
24.000.100.100.100.100.000.00 %01,989-
25.000.080.050.080.0650.000.00 %0803-
26.000.030.300.030.1650.000.00 %0107-
27.000.290.550.290.420.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.550.000.000.000.00 %00-
9.000.000.550.000.000.000.00 %00-
10.000.000.550.000.000.000.00 %00-
11.000.300.850.300.5750.000.00 %05-
12.000.250.350.250.300.000.00 %01,365-
13.000.050.100.050.0750.000.00 %0607-
14.000.020.300.020.160.000.00 %0236-
15.000.080.250.050.165-0.03-37.50 %11,6392025/2/14
16.000.050.100.090.075-0.01-10.00 %137,1882025/2/15
17.000.200.250.200.225-0.15-42.86 %621,4642025/2/15
18.000.600.900.550.75-0.33-37.50 %1,0511,4832025/2/14
19.000.653.101.601.8750.000.00 %0352-
20.002.202.452.082.3250.000.00 %093-
21.003.206.002.704.600.000.00 %06-
22.004.207.003.805.60-3.97-51.09 %232025/2/14
23.005.108.005.046.550.000.00 %00-
24.005.209.004.777.100.000.00 %00-
25.007.1010.0011.278.550.000.00 %00-
26.008.2011.006.259.600.000.00 %00-
27.008.1012.004.4210.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

FRO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock