ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Frontline Plc

Frontline Plc (FRO)

16.17
-0.43
( -2.59% )
更新日時: 00:44:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.006.107.107.356.600.000.00 %02-
11.005.105.304.805.200.000.00 %07-
12.004.105.300.004.700.000.00 %00-
13.003.004.103.103.550.000.00 %04-
14.001.952.951.682.450.000.00 %00-
15.001.351.501.501.4250.000.00 %0176-
16.000.750.850.950.800.000.00 %02,256-
17.000.350.450.440.40-0.18-29.03 %142,14300:36:21
18.000.150.250.200.20-0.13-39.39 %522,73900:42:39
19.000.100.150.110.125-0.03-21.43 %194423:47:12
20.000.050.100.050.0750.000.00 %206,02300:30:06
21.000.100.450.100.2750.000.00 %0139-
22.000.010.050.010.030.000.00 %026-
23.000.230.050.230.140.000.00 %010-
24.000.150.050.150.100.000.00 %049-
25.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.080.750.080.4150.000.00 %02-
13.000.070.100.070.0850.000.00 %02,622-
14.000.150.200.150.1750.000.00 %131400:11:50
15.000.300.400.220.350.000.00 %05,633-
16.000.700.800.630.750.035.00 %352,75423:30:13
17.001.351.451.001.400.000.00 %02,514-
18.002.102.252.142.1750.147.00 %250700:29:24
19.002.953.302.753.1250.000.00 %06-
20.003.904.105.004.000.000.00 %051-
21.004.705.103.104.900.000.00 %049-
22.005.507.800.006.650.000.00 %00-
23.006.508.800.007.650.000.00 %00-
24.007.5010.000.008.750.000.00 %00-
25.008.6011.009.909.800.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
89.5M
CMRXChimerix Inc
US$ 8.43
(69.96%)
95.95M
ARBBARB IOT Group Ltd
US$ 0.8208
(57.85%)
54.17M
CDXCChromaDex Corporation
US$ 8.495
(51.70%)
7.35M
PRTSCarParts com Inc
US$ 1.22
(38.45%)
4.57M
CUTRCutera Inc
US$ 0.1688
(-46.31%)
6.59M
LBGJLi Bang International Corporation Inc
US$ 1.28
(-36.00%)
118.02k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
XCURExicure Inc
US$ 10.45
(-26.82%)
84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 23.4905
(-19.03%)
318.21k
ADTXAditxt Inc
US$ 0.0562
(12.85%)
104.62M
CMRXChimerix Inc
US$ 8.43
(69.96%)
97.2M
GVVisionary Holdings Inc
US$ 2.54
(96.90%)
92.96M
NVDANVIDIA Corporation
US$ 115.915
(-0.06%)
80.84M
SLXNSilexion Therapeutics Corporation
US$ 1.4397
(29.70%)
72.85M

FRO Discussion

投稿を表示