ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Frontline Plc

Frontline Plc (FRO)

16.15
-0.45
( -2.71% )
更新日時: 00:58:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.006.106.307.356.200.000.00 %02-
11.005.105.304.805.200.000.00 %07-
12.004.105.300.004.700.000.00 %00-
13.003.004.103.103.550.000.00 %04-
14.002.102.951.682.5250.000.00 %00-
15.001.351.451.501.400.000.00 %0176-
16.000.750.850.950.800.000.00 %02,256-
17.000.350.450.440.40-0.18-29.03 %142,14300:36:21
18.000.150.250.200.20-0.13-39.39 %522,73900:42:39
19.000.100.150.110.125-0.03-21.43 %194423:47:12
20.000.050.100.050.0750.000.00 %206,02300:30:06
21.000.100.450.100.2750.000.00 %0139-
22.000.010.050.010.030.000.00 %026-
23.000.230.050.230.140.000.00 %010-
24.000.150.050.150.100.000.00 %049-
25.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.080.750.080.4150.000.00 %02-
13.000.070.100.070.0850.000.00 %02,622-
14.000.150.200.150.1750.000.00 %131400:11:50
15.000.300.400.220.350.000.00 %05,633-
16.000.700.800.630.750.035.00 %352,75423:30:13
17.001.351.451.001.400.000.00 %02,514-
18.002.152.252.142.200.147.00 %250700:29:24
19.002.953.202.753.0750.000.00 %06-
20.003.904.105.004.000.000.00 %051-
21.004.705.103.104.900.000.00 %049-
22.005.507.800.006.650.000.00 %00-
23.006.508.800.007.650.000.00 %00-
24.007.5010.000.008.750.000.00 %00-
25.008.6011.009.909.800.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

FRO Discussion

投稿を表示