ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Frontline Plc

Frontline Plc (FRO)

36.735
2.04
( 5.86% )
更新日時: 04:03:30

Frontline Plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.008.6010.300.009.450.000.00 %00-
28.007.709.3011.678.500.000.00 %01-
29.006.708.408.947.550.000.00 %00-
30.005.707.306.706.500.000.00 %050-
31.004.806.305.725.550.000.00 %00-
32.003.905.405.314.650.000.00 %09-
33.003.104.502.353.800.000.00 %034-
34.003.003.503.403.251.75106.06 %821903:37:12
35.002.402.652.552.5251.35112.50 %2634700:16:53
36.001.802.050.901.9250.000.00 %0607-
37.001.251.451.291.350.74134.55 %1162,44903:35:31
38.000.851.051.000.950.65185.71 %5935403:44:35
39.000.550.700.650.6250.35116.67 %833702:18:31
40.000.400.500.450.450.30200.00 %1397603:44:00
41.000.250.400.230.3250.13130.00 %71,89622:35:31
42.000.150.250.210.200.16320.00 %366,39503:52:59
43.000.100.200.120.150.0220.00 %22260901:40:37
44.000.050.150.100.100.0342.86 %2002,72801:46:40
45.000.000.150.050.050.0125.00 %183,44302:25:31
46.000.000.050.050.050.000.00 %0500-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.000.150.260.260.000.00 %01-
28.000.000.150.080.050.0360.00 %120601:29:51
29.000.000.150.170.170.000.00 %016-
30.000.000.200.170.170.000.00 %0696-
31.000.050.150.090.10-0.26-74.29 %18000:43:41
32.000.150.350.230.25-0.12-34.29 %1379501:29:51
33.000.200.300.250.25-0.40-61.54 %4610,33323:38:26
34.000.350.500.450.425-0.55-55.00 %2036002:24:22
35.000.600.700.600.65-0.90-60.00 %193,44903:04:57
36.000.901.101.101.00-0.83-43.01 %1526000:57:08
37.001.401.652.851.5250.000.00 %02,191-
38.002.002.202.552.100.000.00 %0623-
39.002.702.952.902.825-1.50-34.09 %2464202:54:45
40.003.304.504.203.90-0.10-2.33 %117122:30:31
41.004.405.206.404.800.000.00 %010,030-
42.005.105.702.805.400.000.00 %0260-
43.005.907.402.306.650.000.00 %033-
44.006.908.404.507.650.000.00 %01-
45.007.909.305.908.600.000.00 %09-
46.008.8010.309.509.550.000.00 %025-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
756.63k
CLROClearOne Inc
US$ 6.40
(98.76%)
74.46M
CWDCaliberCos Inc
US$ 1.1288
(74.93%)
317.22M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.39k
DSYBig Tree Cloud Holdings Limited
US$ 4.37
(51.74%)
21.83M
TCToken Cat Ltd
US$ 2.9585
(-38.36%)
1.39M
JEM707 Cayman Holdings Ltd
US$ 2.0094
(-37.40%)
12.64M
LHAILinkhome Holdings Inc
US$ 1.745
(-36.31%)
18.31M
ELTXElicio Therapeutics Inc
US$ 3.2999
(-35.80%)
3.67M
INLFINLIF Limited
US$ 0.0212
(-35.37%)
119.44M
LIMNLiminatus Pharma Inc
US$ 0.1347
(17.33%)
491.54M
CWDCaliberCos Inc
US$ 1.1288
(74.93%)
317.22M
SURGSurgePays Inc
US$ 0.5887
(41.89%)
165.34M
INLFINLIF Limited
US$ 0.0212
(-35.37%)
119.44M
AALAmerican Airlines Group Inc
US$ 17.815
(-1.85%)
108.56M

FRO Discussion

投稿を表示