ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Frontline Plc

Frontline Plc (FRO)

35.17
1.01
(2.96%)
終了 6月7日 5:00AM
35.10
-0.07
(-0.20%)
取引時間後: 8:50AM

Frontline Plc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.9010.7010.3010.300.585.97 %212026/6/06
26.008.809.700.009.250.000.00 %00-
27.007.908.708.368.300.000.00 %202026/6/06
28.006.907.607.357.25-2.25-23.44 %212026/6/06
29.005.906.606.256.250.000.00 %202026/6/06
30.004.905.605.245.25-1.46-21.79 %2502026/6/06
31.004.104.504.304.300.7019.44 %2572026/6/06
32.003.103.602.263.350.000.00 %011-
33.002.302.801.502.550.000.00 %055-
34.001.401.901.611.650.6771.28 %64942026/6/06
35.000.901.101.101.000.5496.43 %1934422026/6/06
36.000.500.650.600.5750.2571.43 %405572026/6/06
37.000.250.450.400.350.23135.29 %129482026/6/06
38.000.050.300.250.1750.13108.33 %111,2522026/6/06
39.000.050.150.150.100.000.00 %34982026/6/05
40.000.050.150.120.100.019.09 %21,5712026/6/05
41.000.050.150.100.100.0225.00 %94,9332026/6/05
42.000.000.100.060.060.000.00 %0137-
43.000.000.500.080.080.000.00 %0611-
44.000.000.500.040.040.000.00 %0159-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.150.060.060.000.00 %0113-
26.000.000.150.210.210.000.00 %0178-
27.000.000.150.060.060.000.00 %016-
28.000.000.350.170.170.000.00 %042-
29.000.050.150.150.100.0550.00 %15342026/6/05
30.000.050.250.300.150.000.00 %0683-
31.000.250.400.300.325-0.20-40.00 %93712026/6/06
32.000.450.700.500.575-0.48-48.98 %253852026/6/06
33.000.800.950.870.875-0.53-37.86 %83892026/6/06
34.001.201.451.351.325-0.65-32.50 %591,1162026/6/06
35.001.652.151.701.90-1.25-42.37 %244092026/6/06
36.002.352.903.302.6250.000.00 %0418-
37.003.303.704.403.500.000.00 %0453-
38.004.004.805.124.400.000.00 %0236-
39.004.806.606.005.700.000.00 %073-
40.005.807.606.956.700.000.00 %07-
41.006.707.704.507.200.000.00 %022-
42.007.608.606.098.100.000.00 %010-
43.008.3010.500.009.400.000.00 %00-
44.008.9011.507.7310.200.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

FRO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock