ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

260.49
-9.77
(-3.62%)
終値: 2月26日 6:00AM
260.49
0.00
( 0.00% )
取引時間後: 7:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0088.6092.2055.0090.400.000.00 %07-
185.0083.7086.7070.2085.200.000.00 %02-
190.0078.9082.2073.8680.550.000.00 %00-
195.0073.9077.6065.9075.750.000.00 %015-
200.0069.5072.6092.6571.050.000.00 %06-
210.0049.7052.9052.0051.30-9.20-15.03 %12905:09:46
220.0049.8052.8067.1051.300.000.00 %039-
230.0031.6034.2034.7032.90-28.20-44.83 %2916605:09:46
240.0023.5026.6026.7025.05-19.90-42.70 %197405:09:46
250.0017.6019.0019.5018.30-7.10-26.69 %3012205:09:46
260.0011.3014.2012.0012.75-10.00-45.45 %5031,09003:55:57
270.007.4010.508.908.95-4.39-33.03 %2081,15005:03:56
280.007.909.109.408.500.000.00 %0623-
290.002.954.903.103.925-3.09-49.92 %224,45604:14:26
300.003.404.204.003.800.000.00 %01,289-
310.001.952.552.472.250.000.00 %0351-
320.000.301.050.850.675-0.75-46.87 %951,33505:21:20
330.000.152.500.851.3250.000.00 %0106-
340.000.050.602.230.3250.000.00 %0146-
350.000.102.150.301.1250.000.00 %032-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.003.002.303.002.650.000.00 %01-
185.000.400.750.400.5750.000.00 %02-
190.000.592.300.591.4450.000.00 %012-
195.000.152.500.181.3250.000.00 %034-
200.000.050.800.950.4250.000.00 %014-
210.000.200.900.350.550.000.00 %022-
220.001.201.901.571.551.12248.89 %11302:49:30
230.001.953.302.772.6251.0258.29 %24402:49:30
240.002.603.302.502.950.000.00 %074-
250.005.608.106.556.851.5531.00 %152700:59:17
260.0010.7012.2012.2011.454.3054.43 %22937505:58:24
270.0011.9013.5011.9012.700.000.00 %0668-
280.0017.3019.2017.5018.250.000.00 %0624-
290.0031.0034.1032.2032.5510.6849.63 %163802:20:21
300.0040.4043.4023.0041.900.000.00 %033-
310.0040.2043.8030.6042.000.000.00 %0121-
320.0058.9062.2059.9060.5521.0053.98 %6903:53:50
330.0068.3072.0064.7070.154.507.48 %11523:49:39
340.0068.7072.4045.1070.550.000.00 %00-
350.0078.5082.300.0080.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

FLUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock