ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ecolab Inc

Ecolab Inc (ECL)

237.77
-12.47
(-4.98%)
終了 4月7日 5:00AM
235.00
-2.77
(-1.16%)
取引時間後: 7:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0071.0075.0086.4573.000.000.00 %08-
170.0066.0070.0082.5068.000.000.00 %00-
175.0061.0065.000.0063.000.000.00 %00-
180.0056.1060.100.0058.100.000.00 %00-
185.0051.0055.100.0053.050.000.00 %00-
190.0046.6050.2064.0548.400.000.00 %00-
195.0041.6045.3040.2843.450.000.00 %01-
200.0036.5040.4052.4738.450.000.00 %015-
210.0027.0030.9043.8728.950.000.00 %021-
220.0018.3021.900.0020.100.000.00 %00-
230.0010.5013.7023.4512.100.000.00 %08-
240.004.707.9011.706.300.000.00 %011-
250.000.452.952.151.70-3.45-61.61 %4688782025/4/05
260.000.050.450.210.25-0.79-79.00 %5381,4522025/4/05
270.000.050.050.050.05-0.37-88.10 %544422025/4/05
280.000.050.050.150.050.000.00 %0226-
290.000.050.050.050.050.000.00 %038-
300.000.052.150.051.100.000.00 %038-
310.000.001.500.000.000.000.00 %00-
320.001.844.801.843.320.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-
175.000.002.150.000.000.000.00 %00-
180.000.002.150.000.000.000.00 %00-
185.000.002.150.000.000.000.00 %00-
190.001.051.651.051.350.000.00 %01-
195.000.052.200.001.1250.000.00 %00-
200.000.102.200.121.150.000.00 %03-
210.000.351.601.220.9750.93320.69 %1,3373322025/4/05
220.000.452.502.341.4752.221,850.00 %4564992025/4/05
230.002.004.503.833.253.581,432.00 %8601,2202025/4/05
240.006.808.407.007.606.30900.00 %42712025/4/05
250.0012.5016.1010.5014.307.51251.17 %201832025/4/05
260.0021.3024.6020.2022.9510.20102.00 %11612025/4/05
270.0031.0034.4018.9032.70-0.000.00 %074-
280.0041.0044.500.0042.750.000.00 %00-
290.0051.0054.400.0052.700.000.00 %00-
300.0060.7064.400.0062.550.000.00 %00-
310.0071.0074.300.0072.650.000.00 %00-
320.0081.1084.400.0082.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ECL Discussion

投稿を表示