Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.14 | -3.80722289332 | 240.07 | 240.07 | 230.93 | 661018 | 236.04183782 | CS |
| 4 | -16.67 | -6.73263327948 | 247.6 | 253.87 | 230.93 | 1099902 | 242.98004328 | CS |
| 12 | -24.14 | -9.46406868703 | 255.07 | 262.61 | 230.93 | 1049134 | 247.44190573 | CS |
| 26 | -5.02 | -2.1275694003 | 235.95 | 262.61 | 220.96 | 1004960 | 245.8230289 | CS |
| 52 | 34.46 | 17.5395734718 | 196.47 | 262.61 | 193.46 | 1086487 | 233.06798719 | CS |
| 156 | -3.75 | -1.59792057269 | 234.68 | 262.61 | 131.04 | 1174641 | 188.21329732 | CS |
| 260 | 37.27 | 19.2450686771 | 193.66 | 262.61 | 124.6 | 1308535 | 196.68320593 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735861200 | 230.93 | -3.39 | -1.45 | 235.84 | 235.955 | 230.79 | 917787 |
| 1735688400 | 234.32 | -0.2 | -0.09 | 235.1 | 236.1487 | 233.14 | 881436 |
| 1735602000 | 234.52 | -3.24 | -1.36 | 235.21 | 236.3 | 233.07 | 710494 |
| 1735342800 | 237.76 | -1.6 | -0.67 | 239 | 239.535 | 236.05 | 506493 |
| 1735256400 | 239.36 | -1.38 | -0.57 | 240.07 | 240.07 | 238.61 | 521431 |
| 1735077840 | 240.74 | 1.65 | 0.69 | 238.47 | 240.74 | 236.41 | 323174 |
| 1734997200 | 239.09 | 0.8 | 0.34 | 237.79 | 239.23 | 236.4363 | 1087446 |
| 1734738000 | 238.29 | 2.76 | 1.17 | 236.005 | 239.625 | 234.77 | 2147124 |
| 1734651600 | 235.53 | -2.13 | -0.90 | 236.97 | 239.26 | 235.43 | 1569166 |
| 1734565200 | 237.66 | -8.51 | -3.46 | 243.465 | 244.53 | 237.45 | 1272278 |
| 1734478800 | 246.17 | -2.23 | -0.90 | 249.38 | 253.87 | 245.89 | 1765579 |
| 1734392400 | 248.4 | -1.8 | -0.72 | 250.685 | 251.21 | 248.0091 | 1227613 |
| 1734133200 | 250.2 | 1.39 | 0.56 | 248.25 | 251.62 | 247.33 | 1414279 |
| 1734046800 | 248.81 | 3.35 | 1.36 | 245.43 | 249.35 | 245.43 | 918133 |
| 1733960400 | 245.46 | -1.59 | -0.64 | 247.33 | 247.84 | 245.176 | 948133 |
| 1733874000 | 247.05 | -2.35 | -0.94 | 249.08 | 249.08 | 246.57 | 1284312 |
| 1733787600 | 249.4 | -0.94 | -0.38 | 250.3354 | 252.26 | 249.11 | 989265 |
| 1733528400 | 250.34 | 2.36 | 0.95 | 249.285 | 252.27 | 249.06 | 903977 |
| 1733442000 | 247.98 | -0.88 | -0.35 | 247.885 | 248.87 | 246.39 | 808972 |
| 1733355600 | 248.86 | 0.69 | 0.28 | 246.86 | 249.16 | 245.83 | 664818 |
| 1733269200 | 248.17 | -0.28 | -0.11 | 249.2399 | 249.2399 | 245.8 | 929264 |
| 1733182800 | 248.45 | -0.32 | -0.13 | 248.95 | 249.12 | 246.52 | 950129 |
| 1732917840 | 248.77 | 1.07 | 0.43 | 247.835 | 249.45 | 247.59 | 704718 |
| 1732750800 | 247.7 | 0.32 | 0.13 | 247.12 | 249.21 | 247.01 | 645903 |
| 1732664400 | 247.38 | 0.46 | 0.19 | 245.2 | 249.28 | 245.01 | 789000 |
| 1732578000 | 246.92 | 1.62 | 0.66 | 246 | 247.14 | 244.6901 | 2298586 |
| 1732318800 | 245.3 | 1.88 | 0.77 | 245.6 | 246.85 | 244.6 | 1263140 |
| 1732232400 | 243.42 | 1.65 | 0.68 | 242.79 | 243.525 | 241.45 | 1726304 |
| 1732146000 | 241.77 | -2.53 | -1.04 | 244.24 | 244.25 | 240.11 | 1470390 |
| 1732059600 | 244.3 | -1.67 | -0.68 | 244.46 | 245.75 | 242.74 | 1112847 |
| 1731973200 | 245.97 | 0.73 | 0.30 | 244.24 | 246.82 | 244.24 | 767653 |
| 1731714000 | 245.24 | -2.37 | -0.96 | 245.545 | 246.64155 | 244.43 | 948251 |
| 1731627600 | 247.61 | -2.29 | -0.92 | 249.055 | 249.93 | 247.44 | 777196 |
| 1731541200 | 249.9 | 1.59 | 0.64 | 249.35 | 250.14 | 247.86 | 984980 |
| 1731454800 | 248.31 | -2.25 | -0.90 | 250.96 | 251.32 | 247.7 | 1367494 |
| 1731368400 | 250.56 | 0.52 | 0.21 | 249.97 | 251.69 | 249.5 | 851984 |
| 1731109200 | 250.04 | 3.75 | 1.52 | 245.84 | 250.88 | 245.84 | 1001384 |
| 1731022800 | 246.29 | 1.58 | 0.65 | 246.5 | 247.01 | 244.46 | 1011907 |
| 1730936400 | 244.71 | -2.14 | -0.87 | 250.96 | 251.33 | 244.385 | 1230214 |
| 1730850000 | 246.85 | 2.35 | 0.96 | 244.5 | 247.22 | 242.86 | 704677 |
| 1730763600 | 244.5 | -0.07 | -0.03 | 246.32 | 246.32 | 242.4975 | 1025457 |
| 1730500800 | 244.57 | -1.16 | -0.47 | 245.93 | 246.95 | 244.29 | 1396097 |
| 1730414400 | 245.73 | -6.87 | -2.72 | 251.48 | 251.94 | 244.62 | 1971821 |
| 1730328000 | 252.6 | -1.16 | -0.46 | 254.72 | 257 | 252.32 | 1291341 |
| 1730241600 | 253.76 | -2.69 | -1.05 | 244.3 | 255.55 | 243.19 | 1467917 |
| 1730155200 | 256.45 | 2.96 | 1.17 | 256.38 | 257.56 | 256.055 | 1419543 |
| 1729896000 | 253.49 | -2.85 | -1.11 | 256.77999 | 258.565 | 253.02 | 620973 |
| 1729809600 | 256.33999 | -2.38 | -0.92 | 257.5 | 259.19 | 256.105 | 759509 |
| 1729723200 | 258.72 | 0.48 | 0.19 | 258.06 | 259.98 | 256.88 | 695262 |
| 1729636800 | 258.24 | -0.95 | -0.37 | 258.29 | 260.015 | 256.98 | 899097 |
| 1729550400 | 259.19 | -2.27 | -0.87 | 261.45999 | 261.5 | 258.37 | 496037 |
| 1729291200 | 261.45999 | 4.36 | 1.70 | 260.73 | 262.61 | 258.90499 | 1017136 |
| 1729204800 | 257.1 | -2.65 | -1.02 | 260.45 | 260.45 | 256.56 | 936517 |
| 1729118400 | 259.75 | 1.5 | 0.58 | 257.91 | 260.83499 | 257.91 | 464478 |
| 1729032000 | 258.25 | 1.81 | 0.71 | 257 | 261.54 | 256.95 | 848965 |
| 1728945600 | 256.44 | 2.44 | 0.96 | 254 | 256.79 | 253.78 | 559695 |
| 1728686400 | 254 | -1.8 | -0.70 | 255.91 | 257.01 | 252.92 | 711562 |
| 1728600000 | 255.8 | 0.12 | 0.05 | 254.405 | 256.395 | 254.14 | 733009 |
| 1728513600 | 255.68 | 3.06 | 1.21 | 253.36 | 256.20999 | 252.84 | 572267 |
| 1728427200 | 252.62 | 3.57 | 1.43 | 250.14 | 253 | 249.785 | 706301 |
| 1728340800 | 249.05 | -1.97 | -0.78 | 249.98 | 250.045 | 247.74 | 712504 |
| 1728081600 | 251.02 | 0.25 | 0.10 | 251.16 | 251.8693 | 248.81 | 643012 |
| 1727995200 | 250.77 | -3.2 | -1.26 | 252.78 | 253.18 | 250.22 | 575644 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
