行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
170.00 | 67.00 | 69.80 | 0.00 | 68.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 62.00 | 64.90 | 0.00 | 63.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 57.10 | 59.90 | 0.00 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 51.90 | 55.00 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 47.20 | 50.10 | 0.00 | 48.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 41.70 | 45.20 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.50 | 40.30 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 28.00 | 31.40 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.00 | 20.30 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 11.20 | 11.90 | 14.60 | 11.55 | 6.10 | 71.76 % | 6 | 2 | 2025/1/18 |
240.00 | 4.00 | 5.70 | 5.30 | 4.85 | -1.87 | -26.08 % | 427 | 370 | 2025/1/18 |
250.00 | 0.90 | 2.15 | 2.10 | 1.525 | -0.93 | -30.69 % | 56 | 388 | 2025/1/18 |
260.00 | 0.40 | 0.75 | 0.50 | 0.575 | -0.03 | -5.66 % | 8 | 43 | 2025/1/18 |
270.00 | 0.05 | 0.30 | 0.33 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
280.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 2.35 | 0.48 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.10 | 2.45 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 0.85 | 1.22 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.45 | 1.00 | 0.70 | 0.725 | -0.15 | -17.65 % | 2 | 21 | 2025/1/18 |
220.00 | 0.85 | 1.55 | 1.55 | 1.20 | 0.00 | 0.00 % | 0 | 402 | - |
230.00 | 2.25 | 3.40 | 3.00 | 2.825 | 0.00 | 0.00 % | 2 | 387 | 2025/1/18 |
240.00 | 5.80 | 7.30 | 6.40 | 6.55 | -0.99 | -13.40 % | 11 | 20 | 2025/1/18 |
250.00 | 11.40 | 13.90 | 16.66 | 12.65 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 20.40 | 23.10 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 30.30 | 33.10 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 41.10 | 43.90 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 51.10 | 53.90 | 0.00 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 61.10 | 63.90 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 71.10 | 73.90 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 81.10 | 83.90 | 0.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 91.10 | 93.90 | 0.00 | 92.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約