Doximity DOCS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Doximity Inc (DOCS)
Doximity Inc (DOCS) オプション

Doximity Inc (DOCS)

77.07

0.08

(0.10%)

終了 2月17日 6:00AM

78.00

0.93

(1.21%)

取引時間後: 9:49AM

DOCS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.50	24.30	25.10	22.30	24.70	0.00	0.00 %	0	202	-
55.00	21.90	22.30	22.80	22.10	2.90	14.57 %	19	698	2025/2/15
57.50	19.20	19.90	20.30	19.55	2.60	14.69 %	2	738	2025/2/15
60.00	16.90	17.40	18.04	17.15	1.64	10.00 %	31	1,466	2025/2/15
62.50	14.20	15.00	15.90	14.60	3.80	31.40 %	3	788	2025/2/15
65.00	12.00	12.40	12.10	12.20	2.67	28.31 %	8	640	2025/2/15
67.50	9.20	10.00	7.50	9.60	0.00	0.00 %	0	427	-
70.00	7.00	7.40	7.47	7.20	0.47	6.71 %	113	700	2025/2/15
72.50	4.50	5.10	5.60	4.80	1.40	33.33 %	29	226	2025/2/15
75.00	2.70	3.00	2.90	2.85	-0.20	-6.45 %	323	2,104	2025/2/15
77.50	1.35	1.55	1.47	1.45	-0.23	-13.53 %	201	715	2025/2/15
80.00	0.60	0.65	0.61	0.625	-0.24	-28.24 %	5,140	6,208	2025/2/15
82.50	0.20	0.30	0.26	0.25	-0.12	-31.58 %	306	687	2025/2/15
85.00	0.10	0.15	0.12	0.125	-0.08	-40.00 %	364	1,893	2025/2/15
87.50	0.05	0.10	0.10	0.075	0.04	66.67 %	1	120	2025/2/15
90.00	0.08	0.30	0.04	0.19	-0.04	-50.00 %	14	1,337	2025/2/15
95.00	0.05	0.25	0.03	0.15	0.00	0.00 %	0	629	-
100.00	1.45	1.30	1.45	1.375	0.00	0.00 %	0	5	-
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.50	0.03	0.15	0.03	0.09	0.00	0.00 %	0	991	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,683	-
57.50	0.02	0.25	0.02	0.135	0.00	0.00 %	0	1,530	-
60.00	0.04	0.20	0.05	0.12	0.01	25.00 %	1	553	2025/2/15
62.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	133	-
65.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	386	-
67.50	0.05	0.25	0.05	0.15	-0.12	-70.59 %	4	230	2025/2/15
70.00	0.05	0.10	0.10	0.075	-0.15	-60.00 %	23	416	2025/2/15
72.50	0.20	0.30	0.22	0.25	-0.46	-67.65 %	2	154	2025/2/15
75.00	0.70	0.85	0.75	0.775	-0.45	-37.50 %	51	646	2025/2/15
77.50	1.70	1.95	1.70	1.825	-0.90	-34.62 %	81	337	2025/2/15
80.00	3.30	3.90	3.10	3.60	-1.13	-26.71 %	109	225	2025/2/15
82.50	5.40	5.80	4.95	5.60	-1.71	-25.68 %	5	218	2025/2/15
85.00	7.30	8.20	8.71	7.75	0.00	0.00 %	0	368	-
87.50	9.80	11.10	11.20	10.45	0.00	0.00 %	0	51	-
90.00	12.60	13.60	15.10	13.10	0.00	0.00 %	0	4	-
95.00	17.10	19.50	18.50	18.30	0.00	0.00 %	0	3	-
100.00	21.20	24.50	16.45	22.85	0.00	0.00 %	0	0	-
105.00	26.30	29.10	0.00	27.70	0.00	0.00 %	0	0	-
110.00	32.00	34.30	0.00	33.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Gmenfan

Gmenfan 2分前

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Gmenfan

Gmenfan 3分前

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Monksdream

Monksdream 3分前

CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif

Ely

WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!

BullNBear52

BullNBear52 3分前

Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p

Destiny Defined

Destiny Defined 3分前

I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal

cojoboy

cojoboy 3分前

$20 million...lets not get gready.lol

Gmenfan

Gmenfan 4分前

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

Gmenfan

Gmenfan 4分前

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

zab

Keep pissing off conservatives, and Republicans.

crazy horse 0

crazy horse 0 4分前

Suspected Ebola exposure at NYC urgent care as hazmat crews on scene: sources

https://nypost.com/2025/02/16/us-news/suspected-ebola-exposure-at-nyc-urgent-care-as-hazmat-crews-on-scene-sources/?utm_campaign=iphone_nyp&utm_source=mail_app

Gmenfan

Gmenfan 5分前

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

Gmenfan

Gmenfan 5分前

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

navycmdr

navycmdr 5分前

I posted the Youtube Fannie Freddie Video all over X

https://www.youtube.com/watch?v=gnZzwzew7Sc

and even on Tim Howard GSE Blog - Tim replied that

he would approve the Video for his subscribers !

spread it far and WIDE - Tuesday should

zab

President Musk and his four year old midget. Meanwhile orange shittypants, fell asleep.

Monksdream

Monksdream 6分前

VMEO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hhivwIMG_5242.gif

BBANBOB

BBANBOB 6分前

Let's see what Wednesdays brings

ChannelTrader

ChannelTrader 6分前

Gmenfan

Gmenfan 6分前

But the dems believe that guys should be allowed and they encouraged it.

BDEZ

zab

Remember it works both ways, forwarded all of your posts on you penny plays.

capgain

capgain 7分前

Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.

hedge_fun

hedge_fun 7分前

I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s

cjstocksup

cjstocksup 7分前

Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.

NASDAQ2020

NASDAQ2020 8分前

Any suggestions to add ?

Osprey Technology Acquis...

Generali Fx 4.1562% Jan3...

Applied Materials

Ishares Jpmorgan Usd Eme...

DIFM25N25 - 06/2025

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約