ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Doximity Inc

Doximity Inc (DOCS)

70.85
-1.66
( -2.29% )
更新日時: 00:22:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0025.4028.0039.3626.700.000.00 %031-
47.5023.9025.9024.3724.900.000.00 %0100-
50.0021.7022.8026.2222.250.000.00 %0193-
52.5018.0020.6025.1019.300.000.00 %042-
55.0016.8018.2017.4417.500.000.00 %0143-
57.5014.3015.8015.6315.050.000.00 %0171-
60.0011.0012.0012.2911.500.000.00 %0368-
62.508.909.409.009.150.000.00 %0166-
65.006.907.408.057.15-1.15-12.50 %239600:03:02
67.506.106.506.906.300.000.00 %068-
70.003.704.004.753.850.000.00 %0226-
72.503.103.403.103.25-0.40-11.43 %214423:33:52
75.001.651.851.851.75-0.30-13.95 %21,12323:32:35
77.501.051.201.271.125-0.39-23.49 %11623000:01:20
80.000.650.750.950.700.000.00 %01,388-
82.500.400.500.500.45-0.16-24.24 %419200:02:14
85.000.200.350.300.275-0.10-25.00 %250223:30:03
87.500.150.250.150.200.000.00 %094-
90.000.100.300.100.200.000.00 %0382-
95.000.050.750.050.400.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.750.100.4250.000.00 %0922-
47.500.270.750.270.510.000.00 %0571-
50.000.200.200.200.200.15300.00 %1060700:19:40
52.500.050.850.050.450.000.00 %039-
55.000.200.850.200.5250.000.00 %0192-
57.500.200.250.230.2250.0315.00 %534923:41:08
60.000.350.450.250.400.000.00 %0216-
62.500.600.700.520.65-0.18-25.71 %210223:49:36
65.001.051.151.101.100.2630.95 %4825600:21:23
67.501.251.451.181.350.000.00 %0104-
70.002.052.252.252.150.125.63 %430323:32:38
72.503.103.502.953.300.000.00 %091-
75.004.504.905.494.700.000.00 %0364-
77.507.407.805.827.600.000.00 %0160-
80.009.509.908.419.70-0.09-1.06 %129123:58:40
82.5011.4012.1010.9011.750.000.00 %0133-
85.0013.7014.7012.7314.200.000.00 %0201-
87.5016.0017.1015.1716.550.000.00 %023-
90.0016.2020.0013.1018.100.000.00 %031-
95.0022.2024.6011.4023.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

最近閲覧した銘柄