ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Doximity Inc

Doximity Inc (DOCS)

70.74
-1.77
( -2.44% )
更新日時: 02:54:45

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0024.7027.0039.3625.850.000.00 %031-
47.5022.8024.7024.3723.750.000.00 %0100-
50.0020.5021.3026.2220.900.000.00 %0193-
52.5017.7019.8025.1018.750.000.00 %042-
55.0015.6016.3017.4415.950.000.00 %0143-
57.5014.3015.8015.6315.050.000.00 %0171-
60.0011.2011.7011.4011.45-0.89-7.24 %336800:52:02
62.5010.2010.709.0010.450.000.00 %0166-
65.008.008.509.208.250.000.00 %0396-
67.506.106.506.906.300.000.00 %068-
70.004.404.804.754.600.000.00 %0226-
72.502.752.952.752.85-0.75-21.43 %6014401:51:16
75.002.052.301.852.175-0.30-13.95 %21,12323:32:35
77.501.151.301.251.225-0.41-24.70 %11723002:40:23
80.000.750.850.700.80-0.25-26.32 %191,38801:45:21
82.500.500.600.660.550.000.00 %0192-
85.000.250.350.300.30-0.10-25.00 %250223:30:03
87.500.150.250.170.200.0213.33 %79402:14:54
90.000.100.150.120.1250.0220.00 %1138201:18:34
95.000.050.100.050.0750.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.750.100.4250.000.00 %0922-
47.500.270.750.270.510.000.00 %0571-
50.000.200.200.200.200.15300.00 %1060700:19:40
52.500.050.850.050.450.000.00 %039-
55.000.200.300.220.250.0210.00 %119202:46:45
57.500.050.750.200.400.000.00 %0349-
60.000.250.400.250.3250.000.00 %0216-
62.500.850.950.850.900.1521.43 %68210202:46:49
65.000.750.850.840.800.000.00 %0256-
67.502.102.252.252.1751.0790.68 %69710402:13:35
70.002.052.252.252.150.125.63 %430323:32:38
72.503.103.502.953.300.000.00 %091-
75.004.504.905.494.700.000.00 %0364-
77.506.206.705.826.450.000.00 %0160-
80.009.7010.3010.200.001.7020.00 %229101:49:47
82.5011.8012.8010.9012.300.000.00 %0133-
85.0012.7013.8012.7313.250.000.00 %0201-
87.5016.7018.8015.1717.750.000.00 %023-
90.0016.2020.0013.1018.100.000.00 %031-
95.0021.1025.0011.4023.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

最近閲覧した銘柄

Delayed Upgrade Clock