
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 24.70 | 27.00 | 39.36 | 25.85 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 22.80 | 24.70 | 24.37 | 23.75 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 20.50 | 21.30 | 26.22 | 20.90 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 17.70 | 19.80 | 25.10 | 18.75 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 15.60 | 16.30 | 17.44 | 15.95 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 14.30 | 15.80 | 15.63 | 15.05 | 0.00 | 0.00 % | 0 | 171 | - |
60.00 | 11.20 | 11.70 | 11.40 | 11.45 | -0.89 | -7.24 % | 3 | 368 | 00:52:02 |
62.50 | 10.20 | 10.70 | 9.00 | 10.45 | 0.00 | 0.00 % | 0 | 166 | - |
65.00 | 8.00 | 8.50 | 9.20 | 8.25 | 0.00 | 0.00 % | 0 | 396 | - |
67.50 | 6.10 | 6.50 | 6.90 | 6.30 | 0.00 | 0.00 % | 0 | 68 | - |
70.00 | 4.40 | 4.80 | 4.75 | 4.60 | 0.00 | 0.00 % | 0 | 226 | - |
72.50 | 2.75 | 2.95 | 2.75 | 2.85 | -0.75 | -21.43 % | 60 | 144 | 01:51:16 |
75.00 | 2.05 | 2.30 | 1.85 | 2.175 | -0.30 | -13.95 % | 2 | 1,123 | 23:32:35 |
77.50 | 1.15 | 1.30 | 1.25 | 1.225 | -0.41 | -24.70 % | 117 | 230 | 02:40:23 |
80.00 | 0.75 | 0.85 | 0.70 | 0.80 | -0.25 | -26.32 % | 19 | 1,388 | 01:45:21 |
82.50 | 0.50 | 0.60 | 0.66 | 0.55 | 0.00 | 0.00 % | 0 | 192 | - |
85.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 2 | 502 | 23:30:03 |
87.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 7 | 94 | 02:14:54 |
90.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 11 | 382 | 01:18:34 |
95.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 51 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 922 | - |
47.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 300.00 % | 10 | 607 | 00:19:40 |
52.50 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.02 | 10.00 % | 1 | 192 | 02:46:45 |
57.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 349 | - |
60.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 216 | - |
62.50 | 0.85 | 0.95 | 0.85 | 0.90 | 0.15 | 21.43 % | 682 | 102 | 02:46:49 |
65.00 | 0.75 | 0.85 | 0.84 | 0.80 | 0.00 | 0.00 % | 0 | 256 | - |
67.50 | 2.10 | 2.25 | 2.25 | 2.175 | 1.07 | 90.68 % | 697 | 104 | 02:13:35 |
70.00 | 2.05 | 2.25 | 2.25 | 2.15 | 0.12 | 5.63 % | 4 | 303 | 23:32:38 |
72.50 | 3.10 | 3.50 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 91 | - |
75.00 | 4.50 | 4.90 | 5.49 | 4.70 | 0.00 | 0.00 % | 0 | 364 | - |
77.50 | 6.20 | 6.70 | 5.82 | 6.45 | 0.00 | 0.00 % | 0 | 160 | - |
80.00 | 9.70 | 10.30 | 10.20 | 0.00 | 1.70 | 20.00 % | 2 | 291 | 01:49:47 |
82.50 | 11.80 | 12.80 | 10.90 | 12.30 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 12.70 | 13.80 | 12.73 | 13.25 | 0.00 | 0.00 % | 0 | 201 | - |
87.50 | 16.70 | 18.80 | 15.17 | 17.75 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 16.20 | 20.00 | 13.10 | 18.10 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 21.10 | 25.00 | 11.40 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約