ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Doximity Inc

Doximity Inc (DOCS)

70.875
-1.64
( -2.25% )
更新日時: 03:00:40
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.71-8.648578977977.58579.9769.7609262178174.70392752CS
414.80526.40449438256.0785.2155.26336571272.09533008CS
1217.84533.650763718653.0385.2149.01229653063.67181019CS
2634.37594.178082191836.585.2135.32198699255.02470584CS
5242.805152.49376558628.0785.2122.96181074542.80615842CS
15613.87524.34210526325785.2119.71194543635.56699384CS
26029.70572.152052465441.17107.7919.71202566842.25182381CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044040072.510.140.1972.273.5969.76092577827
174018120072.37-2.63-3.5174.97571.593204301
174009480075-1.68-2.1976.52576.9274.552583618
174000840076.68-1.25-1.6077.4878.414176.262346038
173992200077.930.861.1277.58579.9776.832397123
173957640077.070.080.1077.8678.9776.452886401
173949000076.991.812.4172.576.9972.23254133931
173940360075.180.240.3274.3675.8773.2254154850
173931720074.94-8.2-9.8678.2580.2574.288067817
173923080083.143.914.9380.6485.2180.394682342
173897160079.2320.9735.9972.580.7171.510144245
173888520058.260.120.2158.7158.998257.273181854
173879880058.14-0.61-1.0458.4358.856.512293850
173871240058.75-0.35-0.5958.8659.9458.31152512220
173862600059.100.0057.4859.2356.012115814
173836680059.10.130.2259.0559.9858.93942132903
173828040058.971.32.2558.0159.77581715623
173819400057.670.540.9557.2558.269556.851507344
173810760057.131.783.2256.0757.4755.261310428
173802120055.35-1.21-2.1454.7857.0854.461060690
173776200056.560.530.9556.1857.3856.15978463
173767560056.0300.0056.0356.0356.030
173758920056.030.510.925656.4855.31696616
173750280055.521.83.3554.555.7153.51037373
173715720053.720.510.9653.2254.4352.95789230
173707080053.210.240.4553.0353.4152.23672854
173698440052.972.24.3352.0753.0751.58011437058
173689800050.771.062.1350.9651.650.21239841
173681160049.71-2.39-4.5951.3951.514949.012401420
173655240052.1-2.9-5.2753.8354.0651.3252117723
173637960055-0.48-0.8755.24555.454.41308436
173629320055.48-0.09-0.1655.91557.14555.051569327
173620680055.570.350.6355.79556.4254.611375151
173594760055.221.663.1054.0955.2953.21982810
173586120053.560.170.3253.365452.61503798
173568840053.39-0.07-0.1353.7954.253.091447139
173560200053.46-4.32-7.4856.8656.88553.3552834091
173534280057.78-0.64-1.1058.000158.3556.631580259
173525640058.420.150.265858.8557.831534010
173507784058.270.090.1558.1858.9357.5128983103
173499720058.180.350.6158.3859.0156.252892212
173473800057.832.654.8055.2558.0853.81097843451
173465160055.182.995.7352.885652.523108297
173456520052.19-0.51-0.9753.3654.6351.842259739
173447880052.7-0.58-1.0953.2453.728752.491505202
173439240053.281.142.1952.9653.8852.431386564
173413320052.14-0.56-1.0652.875350.961453398
173404680052.70.160.3052.58553.648251.8721403683
173396040052.54-0.36-0.6853.53553.8752.481160335
173387400052.9-0.93-1.7354.078554.7352.011966387
173378760053.83-1.7-3.0656.0456.2153.021661845
173352840055.530.210.3856.256.67355.51606139
173344200055.321.122.0753.965755.675153.8991456193
173335560054.200.0054.454.565352.71560956
173326920054.20.791.4853.0354.7953.031250307
173318280053.410.410.7753.34553.8152.821313826
173291784053-0.39-0.7353.5254.2852.9846263
173275080053.39-0.15-0.2854.0354.3952.452008460
173266440053.544.799.8348.592153.5948.413543327
173257800048.750.551.1449.49549.7248.732665449

DOCS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock