Doximity Inc【DOCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-2.51184834123	21.1	22.65	20.57	3535702	21.48118018	CS
4	-5.01	-19.5856137608	25.58	26.69	17.15	5997831	20.52284537	CS
12	-4	-16.28001628	24.57	26.69	17.15	3899180	22.18208843	CS
26	-30.76	-59.9259692188	51.33	51.4	17.15	3733109	28.66051173	CS
52	-34.13	-62.39488117	54.7	76.51	17.15	2715674	38.99769926	CS
156	-13.17	-39.033787789	33.74	85.21	17.15	2268923	39.26535382	CS
260	-20.6	-50.0364342968	41.17	107.79	17.15	2199785	42.51140076	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	20.59	-0.11	-0.53	21.01	21.14	20.38	2437968
1780612800	20.7	-0.34	-1.62	21.25	21.8	20.62	3743385
1780526400	21.04	-0.47	-2.19	21.26	21.32	20.68	2603979
1780440000	21.51	-1.04	-4.61	22.225	22.26	21.44	3202150
1780353600	22.55	1.15	5.37	21.5	22.65	21.105	4035400
1780094400	21.4	0.33	1.57	21.1	21.6	20.77	4093595
1780008000	21.07	0.81	4.00	20.36	21.2751	20.21	4313312
1779921600	20.26	0.74	3.79	19.54	20.495	19.5154	3806221
1779835200	19.52	-0.42	-2.11	19.9	20	19.4	3261354
1779489600	19.94	0.55	2.84	19.26	20	19.26	3475350
1779403200	19.39	-0.47	-2.37	19.75	19.86	19.06	3779149
1779316800	19.86	0.6	3.12	19.01	19.98	18.36	4501660
1779230400	19.26	-0.32	-1.63	19.8	20.135	19.04	5788371
1779144000	19.58	0.61	3.22	18.99	19.7999	18.55	7422189
1778884800	18.97	0.96	5.33	17.87	19.779	17.87	12353689
1778798400	18.01	-5.38	-23.00	18.26	18.4	17.15	25474464
1778712000	23.39	-3.06	-11.57	26.34	26.49	23.21	12248521
1778625600	26.45	0.19	0.72	26.42	26.69	26.19	3588043
1778539200	26.26	0.28	1.08	25.77	26.49	25.56	4192309
1778280000	25.98	-0.05	-0.19	25.58	26	24.99	2075647
1778193600	26.03	0.34	1.32	26.06	26.45	25.75	2173577
1778107200	25.69	-0.08	-0.31	25.67	25.91	24.8	2636882
1778020800	25.77	0.88	3.54	24.89	25.85	24.54	2963888
1777934400	24.89	-0.09	-0.36	24.98	25.67	24.55	3219562
1777675200	24.98	0.54	2.21	24.93	25.29	24.51	2687515
1777588800	24.44	0.24	0.99	24	24.51	23.4	2428141
1777502400	24.2	-0.37	-1.51	24.49	24.49	23.775	2045601
1777416000	24.57	-0.09	-0.36	24.74	25.39	24.475	1757585
1777329600	24.66	0.65	2.71	23.95	24.98	23.9	3071990
1777070400	24.01	0.84	3.63	23.52	24.02	23.2	5696166
1776984000	23.17	-1.09	-4.49	23.7	23.7	22.722	2269501
1776897600	24.26	0.11	0.46	24.39	24.48	23.86	2451080
1776811200	24.15	-0.24	-0.98	24.5	25.15	23.94	3365570
1776724800	24.39	-0.32	-1.30	23.5	24.5	23.05	3703337
1776465600	24.71	0.46	1.90	24.9	25.65	24.55	3836640
1776379200	24.25	0.35	1.46	24.2	25	23.92	3792014
1776292800	23.9	1.65	7.42	22.71	23.97	22.5	3677656
1776206400	22.25	-0.41	-1.81	22.89	23.28	21.985	2237419
1776120000	22.66	1.61	7.65	21.06	22.76	20.96	2825935
1775860800	21.05	-0.11	-0.52	21.09	21.59	20.87	3635327
1775774400	21.16	-0.7	-3.20	21.99	21.99	20.55	5091326
1775688000	21.86	-0.64	-2.84	23.13	23.2	21.66	3416469
1775601600	22.5	-0.56	-2.43	23	23.29	22.265	1916223
1775515200	23.06	0.29	1.27	23	23.2	22.65	1373836
1775169600	22.77	-0.16	-0.70	22.67	23.12	21.88	2059933
1775083200	22.93	-0.37	-1.59	23.31	23.6	22.75	3612353
1774996800	23.3	-0.43	-1.81	22.73	24.085	21.82	6152740
1774910400	23.73	0.04	0.17	23.79	24.44	23.7	2107786
1774651200	23.69	-0.62	-2.55	24.04	24.25	23.13	2082136
1774564800	24.31	0.13	0.54	24.07	24.92	23.93	1681500
1774478400	24.18	-0.16	-0.66	24.62	24.94	23.53	2056044
1774392000	24.34	-0.69	-2.76	24.64	24.775	24.075	2390074
1774305600	25.03	0.62	2.54	24.93	25.41	24.57	2100422
1774046400	24.41	-0.39	-1.57	24.69	24.95	24.24	5112771
1773960000	24.8	0.01	0.04	24.42	25.31	24.42	1724490
1773873600	24.79	-0.12	-0.48	24.7	25.11	24.6	1875494
1773787200	24.91	0.32	1.30	24.66	25.39	24.65	2398540
1773700800	24.59	0.22	0.90	24.15	24.86	24	2312891
1773441600	24.37	0.09	0.37	24.57	24.74	24	2226836
1773355200	24.28	-0.36	-1.46	24.61	25.09	24.05	2876200
1773268800	24.64	-0.14	-0.56	24.96	25.19	24.2	1939487
1773182400	24.78	-0.71	-2.79	25.37	25.71	24.09	2836599
1773096000	25.49	0.15	0.59	25	25.6	24.67	2009964
1772840400	25.34	-0.73	-2.80	26.06	26.155	25.053	2210610