ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Doximity Inc

Doximity Inc (DOCS)

70.70
-1.81
( -2.50% )
更新日時: 00:51:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0025.0027.6039.3626.300.000.00 %031-
47.5023.9025.9024.3724.900.000.00 %0100-
50.0021.7022.8026.2222.250.000.00 %0193-
52.5017.5020.1025.1018.800.000.00 %042-
55.0015.4016.5017.4415.950.000.00 %0143-
57.5012.8014.2015.6313.500.000.00 %0171-
60.0012.2013.0012.2912.600.000.00 %0368-
62.5010.2010.709.0010.450.000.00 %0166-
65.008.008.509.208.250.000.00 %0396-
67.505.205.605.705.40-1.20-17.39 %16800:14:13
70.004.404.804.754.600.000.00 %0226-
72.502.652.902.552.775-0.95-27.14 %5514400:31:22
75.001.701.951.731.825-0.42-19.53 %161,12300:47:41
77.501.301.501.501.40-0.16-9.64 %10023023:35:45
80.000.650.800.710.725-0.24-25.26 %181,38800:47:41
82.500.500.600.660.550.000.00 %0192-
85.000.250.350.300.30-0.10-25.00 %250223:30:03
87.500.150.250.170.200.0213.33 %59400:37:00
90.000.100.300.100.200.000.00 %0382-
95.000.050.750.050.400.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.750.100.4250.000.00 %0922-
47.500.270.750.270.510.000.00 %0571-
50.000.200.200.200.200.15300.00 %1060700:19:40
52.500.050.850.050.450.000.00 %039-
55.000.200.850.200.5250.000.00 %0192-
57.500.300.400.250.350.0525.00 %634900:24:25
60.000.250.400.250.3250.000.00 %0216-
62.500.750.950.850.850.1521.43 %5910200:50:27
65.001.301.501.351.400.5160.71 %9825600:50:27
67.502.052.202.102.1250.9277.97 %28510400:51:10
70.002.052.252.252.150.125.63 %430323:32:38
72.504.304.604.504.451.5552.54 %359100:33:08
75.004.504.905.494.700.000.00 %0364-
77.506.206.705.826.450.000.00 %0160-
80.009.8010.508.4110.15-0.09-1.06 %129123:58:40
82.5010.3010.9010.9010.600.000.00 %0133-
85.0014.0015.3012.7314.650.000.00 %0201-
87.5016.3019.1015.1717.700.000.00 %023-
90.0018.3020.6013.1019.450.000.00 %031-
95.0022.8025.4011.4024.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M