
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 25.30 | 26.90 | 39.36 | 26.10 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 23.90 | 25.90 | 24.37 | 24.90 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 21.70 | 22.80 | 26.22 | 22.25 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 18.30 | 19.80 | 25.10 | 19.05 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 16.80 | 18.20 | 17.44 | 17.50 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 13.60 | 14.40 | 15.63 | 14.00 | 0.00 | 0.00 % | 0 | 171 | - |
60.00 | 12.20 | 13.00 | 12.29 | 12.60 | 0.00 | 0.00 % | 0 | 368 | - |
62.50 | 9.20 | 9.70 | 9.00 | 9.45 | 0.00 | 0.00 % | 0 | 166 | - |
65.00 | 8.00 | 8.50 | 9.20 | 8.25 | 0.00 | 0.00 % | 0 | 396 | - |
67.50 | 5.50 | 6.00 | 5.70 | 5.75 | -1.20 | -17.39 % | 1 | 68 | 00:14:13 |
70.00 | 4.00 | 4.30 | 4.10 | 4.15 | -0.65 | -13.68 % | 41 | 226 | 03:01:08 |
72.50 | 3.10 | 3.40 | 3.10 | 3.25 | -0.40 | -11.43 % | 2 | 144 | 23:33:52 |
75.00 | 2.05 | 2.30 | 1.85 | 2.175 | -0.30 | -13.95 % | 2 | 1,123 | 23:32:35 |
77.50 | 1.20 | 1.40 | 1.25 | 1.30 | -0.41 | -24.70 % | 120 | 230 | 02:58:24 |
80.00 | 0.75 | 0.90 | 0.82 | 0.825 | -0.13 | -13.68 % | 25 | 1,388 | 03:13:07 |
82.50 | 0.50 | 0.60 | 0.66 | 0.55 | 0.00 | 0.00 % | 0 | 192 | - |
85.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 2 | 502 | 23:30:03 |
87.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.02 | 13.33 % | 7 | 94 | 02:14:54 |
90.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 382 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 922 | - |
47.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 300.00 % | 10 | 607 | 00:19:40 |
52.50 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.02 | 10.00 % | 1 | 192 | 02:46:45 |
57.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 349 | - |
60.00 | 0.50 | 0.70 | 0.51 | 0.60 | 0.26 | 104.00 % | 87 | 216 | 03:16:58 |
62.50 | 0.75 | 1.05 | 0.85 | 0.90 | 0.15 | 21.43 % | 682 | 102 | 02:46:49 |
65.00 | 1.25 | 1.45 | 1.35 | 1.35 | 0.51 | 60.71 % | 678 | 256 | 02:58:42 |
67.50 | 1.25 | 1.45 | 1.18 | 1.35 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 2.95 | 3.10 | 3.03 | 3.025 | 0.90 | 42.25 % | 3,845 | 303 | 03:15:01 |
72.50 | 3.10 | 3.50 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 91 | - |
75.00 | 5.70 | 6.30 | 6.19 | 6.00 | 0.70 | 12.75 % | 26 | 364 | 02:13:49 |
77.50 | 7.60 | 7.90 | 8.30 | 7.75 | 2.48 | 42.61 % | 50 | 160 | 00:42:40 |
80.00 | 8.20 | 9.10 | 8.50 | 8.65 | 0.00 | 0.00 % | 0 | 291 | - |
82.50 | 10.30 | 10.90 | 10.90 | 10.60 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 12.70 | 13.80 | 12.73 | 13.25 | 0.00 | 0.00 % | 0 | 201 | - |
87.50 | 16.40 | 18.50 | 15.17 | 17.45 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 16.20 | 20.00 | 13.10 | 18.10 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 23.10 | 25.70 | 11.40 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約