ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Doximity Inc

Doximity Inc (DOCS)

70.88
-1.63
( -2.25% )
更新日時: 03:17:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0025.3026.9039.3626.100.000.00 %031-
47.5023.9025.9024.3724.900.000.00 %0100-
50.0021.7022.8026.2222.250.000.00 %0193-
52.5018.3019.8025.1019.050.000.00 %042-
55.0016.8018.2017.4417.500.000.00 %0143-
57.5013.6014.4015.6314.000.000.00 %0171-
60.0012.2013.0012.2912.600.000.00 %0368-
62.509.209.709.009.450.000.00 %0166-
65.008.008.509.208.250.000.00 %0396-
67.505.506.005.705.75-1.20-17.39 %16800:14:13
70.004.004.304.104.15-0.65-13.68 %4122603:01:08
72.503.103.403.103.25-0.40-11.43 %214423:33:52
75.002.052.301.852.175-0.30-13.95 %21,12323:32:35
77.501.201.401.251.30-0.41-24.70 %12023002:58:24
80.000.750.900.820.825-0.13-13.68 %251,38803:13:07
82.500.500.600.660.550.000.00 %0192-
85.000.250.350.300.30-0.10-25.00 %250223:30:03
87.500.150.250.170.200.0213.33 %79402:14:54
90.000.100.300.100.200.000.00 %0382-
95.000.050.750.050.400.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.750.100.4250.000.00 %0922-
47.500.270.750.270.510.000.00 %0571-
50.000.200.200.200.200.15300.00 %1060700:19:40
52.500.050.850.050.450.000.00 %039-
55.000.200.300.220.250.0210.00 %119202:46:45
57.500.050.750.200.400.000.00 %0349-
60.000.500.700.510.600.26104.00 %8721603:16:58
62.500.751.050.850.900.1521.43 %68210202:46:49
65.001.251.451.351.350.5160.71 %67825602:58:42
67.501.251.451.181.350.000.00 %0104-
70.002.953.103.033.0250.9042.25 %3,84530303:15:01
72.503.103.502.953.300.000.00 %091-
75.005.706.306.196.000.7012.75 %2636402:13:49
77.507.607.908.307.752.4842.61 %5016000:42:40
80.008.209.108.508.650.000.00 %0291-
82.5010.3010.9010.9010.600.000.00 %0133-
85.0012.7013.8012.7313.250.000.00 %0201-
87.5016.4018.5015.1717.450.000.00 %023-
90.0016.2020.0013.1018.100.000.00 %031-
95.0023.1025.7011.4024.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M