ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Doximity Inc

Doximity Inc (DOCS)

70.875
-1.64
( -2.25% )
更新日時: 03:00:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0025.2029.0039.3627.100.000.00 %031-
47.5022.8024.7024.3723.750.000.00 %0100-
50.0021.7022.8026.2222.250.000.00 %0193-
52.5017.7019.8025.1018.750.000.00 %042-
55.0015.6016.4017.4416.000.000.00 %0143-
57.5014.3015.8015.6315.050.000.00 %0171-
60.0011.3011.7011.4011.50-0.89-7.24 %336800:52:02
62.509.109.509.009.300.000.00 %0166-
65.007.207.507.407.35-1.80-19.57 %439602:41:28
67.505.405.705.705.55-1.20-17.39 %16800:14:13
70.004.404.804.754.600.000.00 %0226-
72.503.103.403.103.25-0.40-11.43 %214423:33:52
75.001.901.951.951.925-0.20-9.30 %541,12302:58:10
77.501.201.301.251.25-0.41-24.70 %12023002:58:24
80.000.750.850.700.80-0.25-26.32 %191,38801:45:21
82.500.450.550.500.50-0.16-24.24 %419200:02:14
85.000.250.300.270.275-0.13-32.50 %2150202:40:23
87.500.150.250.150.200.000.00 %094-
90.000.100.300.100.200.000.00 %0382-
95.000.050.750.050.400.000.00 %051-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.750.100.4250.000.00 %0922-
47.500.270.750.270.510.000.00 %0571-
50.000.200.200.200.200.15300.00 %1060700:19:40
52.500.050.850.050.450.000.00 %039-
55.000.200.300.220.250.0210.00 %119202:46:45
57.500.300.400.380.350.1890.00 %4234902:00:54
60.000.500.600.560.550.31124.00 %8521602:53:16
62.500.400.550.700.4750.000.00 %0102-
65.000.750.850.840.800.000.00 %0256-
67.501.952.152.102.050.9277.97 %69810402:58:10
70.002.953.203.103.0750.9745.54 %3,83130302:58:10
72.504.204.504.704.351.7559.32 %559101:45:46
75.005.806.006.195.900.7012.75 %2636402:13:49
77.507.607.908.307.752.4842.61 %5016000:42:40
80.009.6010.1010.209.851.7020.00 %229101:49:47
82.5011.8012.5010.9012.150.000.00 %0133-
85.0012.7013.8012.7313.250.000.00 %0201-
87.5016.6018.8015.1717.700.000.00 %023-
90.0018.9020.4013.1019.650.000.00 %031-
95.0021.1025.0011.4023.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5185
(311.52%)
305.29M
RETOReTo Eco Solutions Inc
US$ 1.02
(72.88%)
30.97M
WAFUWah Fu Education Group Ltd
US$ 2.90
(62.01%)
109.29M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
81.86M
MFImF International Ltd
US$ 0.8612
(43.61%)
67.5M
YYAIConnexa Sports Technologies Inc
US$ 0.7922
(-37.62%)
4.54M
RNAZTransCode Therapeutics Inc
US$ 4.23
(-37.61%)
376.08k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.21
(-37.35%)
577.7k
SNDKSanDisk Corporation
US$ 51.18
(-32.82%)
4.15M
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
241.19k
ONVOOrganovo Holdings Inc
US$ 1.5185
(311.52%)
305.29M
NVDANVIDIA Corporation
US$ 129.33
(-0.73%)
161.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.59
(-15.81%)
117.76M
WAFUWah Fu Education Group Ltd
US$ 2.90
(62.01%)
109.29M
PLTRPalantir Technologies Inc
US$ 88.37
(-2.55%)
90.83M

最近閲覧した銘柄

Delayed Upgrade Clock