
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 25.20 | 29.00 | 39.36 | 27.10 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 22.80 | 24.70 | 24.37 | 23.75 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 21.70 | 22.80 | 26.22 | 22.25 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 17.70 | 19.80 | 25.10 | 18.75 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 15.60 | 16.40 | 17.44 | 16.00 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 14.30 | 15.80 | 15.63 | 15.05 | 0.00 | 0.00 % | 0 | 171 | - |
60.00 | 11.30 | 11.70 | 11.40 | 11.50 | -0.89 | -7.24 % | 3 | 368 | 00:52:02 |
62.50 | 9.10 | 9.50 | 9.00 | 9.30 | 0.00 | 0.00 % | 0 | 166 | - |
65.00 | 7.20 | 7.50 | 7.40 | 7.35 | -1.80 | -19.57 % | 4 | 396 | 02:41:28 |
67.50 | 5.40 | 5.70 | 5.70 | 5.55 | -1.20 | -17.39 % | 1 | 68 | 00:14:13 |
70.00 | 4.40 | 4.80 | 4.75 | 4.60 | 0.00 | 0.00 % | 0 | 226 | - |
72.50 | 3.10 | 3.40 | 3.10 | 3.25 | -0.40 | -11.43 % | 2 | 144 | 23:33:52 |
75.00 | 1.90 | 1.95 | 1.95 | 1.925 | -0.20 | -9.30 % | 54 | 1,123 | 02:58:10 |
77.50 | 1.20 | 1.30 | 1.25 | 1.25 | -0.41 | -24.70 % | 120 | 230 | 02:58:24 |
80.00 | 0.75 | 0.85 | 0.70 | 0.80 | -0.25 | -26.32 % | 19 | 1,388 | 01:45:21 |
82.50 | 0.45 | 0.55 | 0.50 | 0.50 | -0.16 | -24.24 % | 4 | 192 | 00:02:14 |
85.00 | 0.25 | 0.30 | 0.27 | 0.275 | -0.13 | -32.50 % | 21 | 502 | 02:40:23 |
87.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 94 | - |
90.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 382 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 922 | - |
47.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 300.00 % | 10 | 607 | 00:19:40 |
52.50 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.02 | 10.00 % | 1 | 192 | 02:46:45 |
57.50 | 0.30 | 0.40 | 0.38 | 0.35 | 0.18 | 90.00 % | 42 | 349 | 02:00:54 |
60.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.31 | 124.00 % | 85 | 216 | 02:53:16 |
62.50 | 0.40 | 0.55 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 102 | - |
65.00 | 0.75 | 0.85 | 0.84 | 0.80 | 0.00 | 0.00 % | 0 | 256 | - |
67.50 | 1.95 | 2.15 | 2.10 | 2.05 | 0.92 | 77.97 % | 698 | 104 | 02:58:10 |
70.00 | 2.95 | 3.20 | 3.10 | 3.075 | 0.97 | 45.54 % | 3,831 | 303 | 02:58:10 |
72.50 | 4.20 | 4.50 | 4.70 | 4.35 | 1.75 | 59.32 % | 55 | 91 | 01:45:46 |
75.00 | 5.80 | 6.00 | 6.19 | 5.90 | 0.70 | 12.75 % | 26 | 364 | 02:13:49 |
77.50 | 7.60 | 7.90 | 8.30 | 7.75 | 2.48 | 42.61 % | 50 | 160 | 00:42:40 |
80.00 | 9.60 | 10.10 | 10.20 | 9.85 | 1.70 | 20.00 % | 2 | 291 | 01:49:47 |
82.50 | 11.80 | 12.50 | 10.90 | 12.15 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 12.70 | 13.80 | 12.73 | 13.25 | 0.00 | 0.00 % | 0 | 201 | - |
87.50 | 16.60 | 18.80 | 15.17 | 17.70 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 18.90 | 20.40 | 13.10 | 19.65 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 21.10 | 25.00 | 11.40 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約