
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 25.00 | 27.60 | 39.36 | 26.30 | 0.00 | 0.00 % | 0 | 31 | - |
47.50 | 22.50 | 25.10 | 24.37 | 23.80 | 0.00 | 0.00 % | 0 | 100 | - |
50.00 | 21.70 | 22.80 | 26.22 | 22.25 | 0.00 | 0.00 % | 0 | 193 | - |
52.50 | 17.80 | 21.70 | 25.10 | 19.75 | 0.00 | 0.00 % | 0 | 42 | - |
55.00 | 16.80 | 18.20 | 17.44 | 17.50 | 0.00 | 0.00 % | 0 | 143 | - |
57.50 | 14.30 | 15.80 | 15.63 | 15.05 | 0.00 | 0.00 % | 0 | 171 | - |
60.00 | 10.70 | 12.10 | 12.29 | 11.40 | 0.00 | 0.00 % | 0 | 368 | - |
62.50 | 10.20 | 10.70 | 9.00 | 10.45 | 0.00 | 0.00 % | 0 | 166 | - |
65.00 | 6.70 | 7.00 | 8.05 | 6.85 | -1.15 | -12.50 % | 2 | 396 | 00:03:02 |
67.50 | 5.00 | 5.30 | 5.70 | 5.15 | -1.20 | -17.39 % | 1 | 68 | 00:14:13 |
70.00 | 3.60 | 3.70 | 3.70 | 3.65 | -1.05 | -22.11 % | 2 | 226 | 00:31:22 |
72.50 | 2.45 | 2.70 | 2.55 | 2.575 | -0.95 | -27.14 % | 55 | 144 | 00:31:22 |
75.00 | 2.05 | 2.30 | 1.85 | 2.175 | -0.30 | -13.95 % | 2 | 1,123 | 23:32:35 |
77.50 | 1.00 | 1.20 | 1.27 | 1.10 | -0.39 | -23.49 % | 116 | 230 | 00:01:20 |
80.00 | 0.75 | 0.95 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1,388 | - |
82.50 | 0.50 | 0.60 | 0.66 | 0.55 | 0.00 | 0.00 % | 0 | 192 | - |
85.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00 % | 2 | 502 | 23:30:03 |
87.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 94 | - |
90.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 382 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 922 | - |
47.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 571 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.15 | 300.00 % | 10 | 607 | 00:19:40 |
52.50 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 192 | - |
57.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 349 | - |
60.00 | 0.40 | 0.55 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 216 | - |
62.50 | 0.40 | 0.55 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 102 | - |
65.00 | 0.75 | 0.85 | 0.84 | 0.80 | 0.00 | 0.00 % | 0 | 256 | - |
67.50 | 1.25 | 1.45 | 1.18 | 1.35 | 0.00 | 0.00 % | 0 | 104 | - |
70.00 | 2.05 | 2.25 | 2.25 | 2.15 | 0.12 | 5.63 % | 4 | 303 | 23:32:38 |
72.50 | 3.10 | 3.50 | 2.95 | 3.30 | 0.00 | 0.00 % | 0 | 91 | - |
75.00 | 4.50 | 4.90 | 5.49 | 4.70 | 0.00 | 0.00 % | 0 | 364 | - |
77.50 | 6.20 | 6.70 | 5.82 | 6.45 | 0.00 | 0.00 % | 0 | 160 | - |
80.00 | 8.20 | 9.10 | 8.50 | 8.65 | 0.00 | 0.00 % | 0 | 291 | - |
82.50 | 12.20 | 12.70 | 10.90 | 12.45 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 14.00 | 15.40 | 12.73 | 14.70 | 0.00 | 0.00 % | 0 | 201 | - |
87.50 | 16.30 | 17.70 | 15.17 | 17.00 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 18.30 | 20.10 | 13.10 | 19.20 | 0.00 | 0.00 % | 0 | 31 | - |
95.00 | 22.80 | 25.10 | 11.40 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約