ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Doximity Inc

Doximity Inc (DOCS)

70.35
-2.16
( -2.98% )
更新日時: 00:34:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0025.0027.6039.3626.300.000.00 %031-
47.5022.5025.1024.3723.800.000.00 %0100-
50.0021.7022.8026.2222.250.000.00 %0193-
52.5017.8021.7025.1019.750.000.00 %042-
55.0016.8018.2017.4417.500.000.00 %0143-
57.5014.3015.8015.6315.050.000.00 %0171-
60.0010.7012.1012.2911.400.000.00 %0368-
62.5010.2010.709.0010.450.000.00 %0166-
65.006.707.008.056.85-1.15-12.50 %239600:03:02
67.505.005.305.705.15-1.20-17.39 %16800:14:13
70.003.603.703.703.65-1.05-22.11 %222600:31:22
72.502.452.702.552.575-0.95-27.14 %5514400:31:22
75.002.052.301.852.175-0.30-13.95 %21,12323:32:35
77.501.001.201.271.10-0.39-23.49 %11623000:01:20
80.000.750.950.950.850.000.00 %01,388-
82.500.500.600.660.550.000.00 %0192-
85.000.250.350.300.30-0.10-25.00 %250223:30:03
87.500.150.250.150.200.000.00 %094-
90.000.100.300.100.200.000.00 %0382-
95.000.050.750.050.400.000.00 %051-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.100.750.100.4250.000.00 %0922-
47.500.270.750.270.510.000.00 %0571-
50.000.200.200.200.200.15300.00 %1060700:19:40
52.500.050.850.050.450.000.00 %039-
55.000.200.850.200.5250.000.00 %0192-
57.500.050.750.200.400.000.00 %0349-
60.000.400.550.250.4750.000.00 %0216-
62.500.400.550.700.4750.000.00 %0102-
65.000.750.850.840.800.000.00 %0256-
67.501.251.451.181.350.000.00 %0104-
70.002.052.252.252.150.125.63 %430323:32:38
72.503.103.502.953.300.000.00 %091-
75.004.504.905.494.700.000.00 %0364-
77.506.206.705.826.450.000.00 %0160-
80.008.209.108.508.650.000.00 %0291-
82.5012.2012.7010.9012.450.000.00 %0133-
85.0014.0015.4012.7314.700.000.00 %0201-
87.5016.3017.7015.1717.000.000.00 %023-
90.0018.3020.1013.1019.200.000.00 %031-
95.0022.8025.1011.4023.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

最近閲覧した銘柄

Delayed Upgrade Clock