ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Doximity Inc

Doximity Inc (DOCS)

48.00
-1.90
(-3.81%)
終了 11月22日 6:00AM
48.30
0.30
(0.62%)
取引時間後: 9:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.5024.1028.0019.6526.050.000.00 %0105-
25.0022.7024.9027.3323.800.000.00 %0278-
27.5020.0022.5016.3721.250.000.00 %0108-
30.0017.5020.0021.8618.750.000.00 %0268-
32.5015.3017.1018.2616.200.000.00 %0294-
35.0011.5013.5015.1712.500.604.12 %82912024/11/21
37.5010.5011.0012.2510.750.000.00 %0139-
40.008.108.5010.278.300.303.01 %89342024/11/21
42.505.907.309.306.600.000.00 %0142-
45.003.904.103.904.00-1.70-30.36 %1,0141,2022024/11/22
47.502.253.202.302.725-1.30-36.11 %21202024/11/22
50.001.201.301.351.25-0.85-38.64 %1523942024/11/22
52.500.550.650.600.60-0.45-42.86 %1633082024/11/22
55.000.200.350.300.275-0.25-45.45 %1244812024/11/22
57.500.100.200.190.15-0.16-45.71 %21972024/11/22
60.000.050.200.100.125-0.10-50.00 %326472024/11/22
62.500.050.350.050.20-0.10-66.67 %1812024/11/22
65.000.050.200.100.125-0.02-16.67 %23362024/11/22
67.500.180.950.180.5650.000.00 %041-
70.000.080.750.080.4150.000.00 %0230-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.500.150.250.150.200.000.00 %045-
25.000.200.750.200.4750.000.00 %0289-
27.500.040.350.040.1950.000.00 %0101-
30.000.050.050.050.050.000.00 %0156-
32.500.110.100.110.1050.000.00 %0750-
35.000.100.300.100.200.000.00 %01,632-
37.500.200.750.200.4750.000.00 %0283-
40.000.050.200.110.1250.000.00 %0757-
42.500.250.400.330.3250.18120.00 %28392024/11/22
45.000.700.800.700.750.2555.56 %7126752024/11/22
47.501.551.751.641.650.6159.22 %126772024/11/22
50.002.953.102.453.0250.5025.64 %23222024/11/22
52.504.805.003.504.900.000.00 %0498-
55.006.907.204.307.050.000.00 %0375-
57.508.0011.208.309.600.000.00 %0267-
60.0011.5012.5011.4012.000.000.00 %0103-
62.5014.1014.707.3114.400.000.00 %016-
65.0015.9017.608.9016.750.000.00 %09-
67.5018.8020.400.0019.600.000.00 %00-
70.0021.0023.7010.0022.350.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

最近閲覧した銘柄

Delayed Upgrade Clock