ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRH Plc

CRH Plc (CRH)

100.29
-0.07
(-0.07%)
終値: 2月26日 6:00AM
100.89
0.60
( 0.60% )
取引時間後: 6:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.009.5010.900.0010.200.000.00 %00-
92.007.8010.900.009.350.000.00 %00-
93.008.409.900.009.150.000.00 %00-
94.007.609.100.008.350.000.00 %00-
95.006.808.306.927.550.000.00 %02-
96.006.007.500.006.750.000.00 %00-
97.005.806.305.456.050.000.00 %024-
98.004.204.604.104.40-0.50-10.87 %12000:52:39
99.003.604.007.393.800.000.00 %027-
100.003.203.503.603.350.000.00 %5033704:49:43
101.002.653.002.902.825-0.17-5.54 %23905:49:34
102.002.703.302.693.000.000.00 %0146-
103.001.902.102.152.00-0.15-6.52 %112403:48:18
104.001.401.751.751.575-0.20-10.26 %52603:27:10
105.001.702.101.701.900.000.00 %035-
106.001.051.251.351.150.000.00 %074-
107.000.851.052.940.950.000.00 %083-
108.001.001.300.871.150.000.00 %036-
109.000.500.700.900.600.000.00 %057-
110.000.400.600.850.500.000.00 %0685-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
91.000.400.550.300.4750.000.00 %03-
92.000.500.700.900.600.000.00 %03-
93.000.650.900.650.7750.000.00 %01-
94.000.601.200.000.900.000.00 %00-
95.000.951.201.501.0750.000.00 %022-
96.001.151.551.051.350.000.00 %05-
97.001.451.902.151.675-0.15-6.52 %1900:43:04
98.002.002.202.402.10-0.30-11.11 %14000:52:39
99.002.152.503.002.3250.000.00 %065-
100.002.452.802.752.6250.000.00 %01,017-
101.002.904.303.203.600.000.00 %097-
102.003.904.204.704.050.000.00 %045-
103.003.904.303.704.100.000.00 %054-
104.004.805.405.105.100.000.00 %047-
105.005.006.004.805.500.000.00 %012-
106.006.607.203.106.900.000.00 %029-
107.006.607.002.106.800.000.00 %079-
108.008.108.702.408.400.000.00 %0120-
109.008.108.802.858.450.000.00 %054-
110.009.4010.808.4010.105.00147.06 %12423:50:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

CRH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock