
BIT (Leonteq Securities AG) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
01:29:24 | 757.90 | 0 | 757.90 | 0 | 0 | 79 | BIT | |||
01:24:23 | 757.20 | 0 | 757.20 | 0 | 0 | 78 | BIT | |||
01:19:22 | 756.79 | 0 | 756.79 | 0 | 0 | 77 | BIT | |||
01:14:21 | 757.56 | 0 | 757.56 | 0 | 0 | 76 | BIT | |||
01:09:21 | 756.85 | 0 | 756.85 | 0 | 0 | 75 | BIT | |||
00:59:19 | 756.50 | 0 | 756.50 | 0 | 0 | 74 | BIT | |||
00:54:18 | 755.99 | 0 | 755.99 | 0 | 0 | 73 | BIT | |||
00:49:17 | 756.45 | 0 | 756.45 | 0 | 0 | 72 | BIT | |||
00:44:16 | 755.37 | 0 | 755.37 | 0 | 0 | 71 | BIT | |||
00:29:13 | 753.41 | 0 | 753.41 | 0 | 0 | 70 | BIT | |||
00:09:09 | 755.72 | 0 | 755.72 | 0 | 0 | 69 | BIT | |||
23:59:08 | 754.12 | 0 | 754.12 | 0 | 0 | 68 | BIT | |||
23:54:07 | 755.36 | 0 | 755.36 | 0 | 0 | 67 | BIT | |||
23:49:06 | 756.07 | 0 | 756.07 | 0 | 0 | 66 | BIT | |||
23:44:05 | 756.85 | 0 | 756.85 | 0 | 0 | 65 | BIT | |||
23:39:04 | 757.81 | 0 | 757.81 | 0 | 0 | 64 | BIT | |||
23:34:03 | 759.78 | 0 | 759.78 | 0 | 0 | 63 | BIT | |||
23:29:02 | 757.39 | 0 | 757.39 | 0 | 0 | 62 | BIT | |||
23:24:01 | 757.80 | 0 | 757.80 | 0 | 0 | 61 | BIT | |||
23:19:00 | 758.26 | 0 | 758.26 | 0 | 0 | 60 | BIT | |||
23:13:59 | 755.98 | 0 | 755.98 | 0 | 0 | 59 | BIT | |||
23:03:58 | 756.48 | 0 | 756.48 | 0 | 0 | 58 | BIT | |||
22:58:57 | 757.19 | 0 | 757.19 | 0 | 0 | 57 | BIT | |||
22:53:56 | 756.49 | 0 | 756.49 | 0 | 0 | 56 | BIT | |||
22:48:55 | 757.19 | 0 | 757.19 | 0 | 0 | 55 | BIT | |||
22:43:54 | 757.80 | 0 | 757.80 | 0 | 0 | 54 | BIT | |||
22:38:53 | 757.18 | 0 | 757.18 | 0 | 0 | 53 | BIT | |||
22:18:49 | 757.19 | 0 | 757.19 | 0 | 0 | 52 | BIT | |||
22:08:47 | 757.80 | 0 | 757.80 | 0 | 0 | 51 | BIT | |||
22:03:46 | 758.09 | 0 | 758.09 | 0 | 0 | 50 | BIT | |||
21:58:45 | 757.48 | 0 | 757.48 | 0 | 0 | 49 | BIT | |||
21:53:45 | 756.84 | 0 | 756.84 | 0 | 0 | 48 | BIT | |||
21:48:44 | 757.48 | 0 | 757.48 | 0 | 0 | 47 | BIT | |||
21:43:43 | 756.78 | 0 | 756.78 | 0 | 0 | 46 | BIT | |||
21:23:39 | 757.80 | 0 | 757.80 | 0 | 0 | 45 | BIT | |||
21:18:38 | 757.89 | 0 | 757.89 | 0 | 0 | 44 | BIT | |||
21:08:36 | 758.54 | 0 | 758.54 | 0 | 0 | 43 | BIT | |||
21:03:35 | 759.40 | 0 | 759.40 | 0 | 0 | 42 | BIT | |||
20:58:34 | 758.54 | 0 | 758.54 | 0 | 0 | 41 | BIT | |||
20:53:33 | 757.80 | 0 | 757.80 | 0 | 0 | 40 | BIT | |||
20:48:32 | 757.18 | 0 | 757.18 | 0 | 0 | 39 | BIT | |||
20:43:32 | 756.47 | 0 | 756.47 | 0 | 0 | 38 | BIT | |||
20:38:31 | 756.48 | 0 | 756.48 | 0 | 0 | 37 | BIT | |||
20:28:29 | 757.80 | 0 | 757.80 | 0 | 0 | 36 | BIT | |||
20:23:28 | 758.09 | 0 | 758.09 | 0 | 0 | 35 | BIT | |||
20:18:27 | 757.81 | 0 | 757.81 | 0 | 0 | 34 | BIT | |||
20:03:24 | 758.88 | 0 | 758.88 | 0 | 0 | 33 | BIT | |||
19:53:22 | 758.89 | 0 | 758.89 | 0 | 0 | 32 | BIT | |||
19:48:21 | 759.24 | 0 | 759.24 | 0 | 0 | 31 | BIT | |||
19:43:21 | 760.11 | 0 | 760.11 | 0 | 0 | 30 | BIT | |||
19:38:20 | 758.18 | 0 | 758.18 | 0 | 0 | 29 | BIT | |||
19:33:19 | 755.70 | 0 | 755.70 | 0 | 0 | 28 | BIT | |||
19:28:18 | 757.54 | 0 | 757.54 | 0 | 0 | 27 | BIT | |||
19:23:17 | 757.48 | 0 | 757.48 | 0 | 0 | 26 | BIT | |||
19:13:15 | 755.97 | 0 | 755.97 | 0 | 0 | 25 | BIT | |||
19:08:14 | 755.36 | 0 | 755.36 | 0 | 0 | 24 | BIT | |||
19:03:13 | 756.07 | 0 | 756.07 | 0 | 0 | 23 | BIT | |||
18:58:12 | 755.71 | 0 | 755.71 | 0 | 0 | 22 | BIT | |||
18:53:11 | 756.11 | 0 | 756.11 | 0 | 0 | 21 | BIT | |||
18:48:10 | 756.83 | 0 | 756.83 | 0 | 0 | 20 | BIT | |||
18:43:09 | 757.19 | 0 | 757.19 | 0 | 0 | 19 | BIT | |||
18:38:08 | 755.39 | 0 | 755.39 | 0 | 0 | 18 | BIT | |||
18:33:08 | 755.70 | 0 | 755.70 | 0 | 0 | 17 | BIT | |||
18:28:07 | 755.36 | 0 | 755.36 | 0 | 0 | 16 | BIT | |||
18:23:06 | 755.05 | 0 | 755.05 | 0 | 0 | 15 | BIT | |||
18:13:04 | 752.66 | 0 | 752.66 | 0 | 0 | 14 | BIT | |||
18:08:03 | 752.24 | 0 | 752.24 | 0 | 0 | 13 | BIT | |||
18:03:02 | 750.23 | 0 | 750.23 | 0 | 0 | 12 | BIT | |||
17:58:01 | 751.82 | 0 | 751.82 | 0 | 0 | 11 | BIT | |||
17:53:00 | 751.14 | 0 | 751.14 | 0 | 0 | 10 | BIT | |||
17:47:59 | 753.01 | 0 | 753.01 | 0 | 0 | 9 | BIT | |||
17:42:58 | 754.25 | 0 | 754.25 | 0 | 0 | 8 | BIT | |||
17:37:57 | 755.71 | 0 | 755.71 | 0 | 0 | 7 | BIT | |||
17:32:57 | 758.13 | 0 | 758.13 | 0 | 0 | 6 | BIT | |||
17:27:56 | 756.41 | 0 | 756.41 | 0 | 0 | 5 | BIT | |||
17:22:55 | 756.73 | 0 | 756.73 | 0 | 0 | 4 | BIT | |||
17:17:54 | 756.63 | 0 | 756.63 | 0 | 0 | 3 | BIT | |||
17:12:53 | 757.74 | 0 | 757.74 | 0 | 0 | 2 | BIT | |||
17:07:52 | 757.12 | 0 | 757.12 | 0 | 0 | 1 | BIT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約