ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Splunk Inc

Splunk Inc (0R09)

114.90
0.00
(0.00%)
終了 2月26日 1:30AM
高度なチャート

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
114.90
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
114.90 52 週間の範囲 114.90
前日終値
114.90
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100114.9114.9114.900DE
400114.9114.9114.900DE
1200114.9114.9114.900DE
2600114.9114.9114.900DE
5200114.9114.9114.9309114.9DE
15600114.9114.9114.92180114.9DE
26000114.9114.9114.91933114.9DE

0R09 - Frequently Asked Questions (FAQ)

What is the current Splunk share price?
The current share price of Splunk is US$ 114.90
What is the 1 year trading range for Splunk share price?
Splunk has traded in the range of US$ 114.90 to US$ 114.90 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NARFNarf Industries Plc
0.40p
(33.33%)
46.03M
AICAchilles Investment Company Limited
103.00p
(25.61%)
86.71k
PYXPyx Resources Limited
2.97p
(23.75%)
29.75k
VIDVidendum Plc
71.10p
(21.54%)
514.93k
PRMProteome Sciences Plc
5.40p
(19.73%)
271.02k
SCGLSealand Capital Galaxy Limited
1.25p
(-28.57%)
34.5M
ZOOZoo Digital Group Plc
11.75p
(-16.37%)
2.85M
AEGActive Energy Group Plc
0.275p
(-15.38%)
688.46k
ARCArcontech Group Plc
79.00p
(-14.59%)
419.19k
PREPensana Plc
19.50p
(-12.56%)
1.16M
SYMESupply@me Capital Plc
0.004p
(-1.23%)
314.44M
LLOYLloyds Banking Group Plc
68.54p
(1.81%)
302.27M
GWMOGreat Western Mining Corporation Plc
0.011p
(4.76%)
244.51M
ORCPOracle Power Plc
0.016p
(-3.03%)
207.27M
MSMNMosman Oil And Gas Limited
0.037p
(-3.90%)
181.22M

最近閲覧した銘柄

Delayed Upgrade Clock