ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CRH Plc

CRH Plc (CRH)

97.02
2.42
(2.56%)
終値: 3月15日 5:00AM
97.02
-0.03
( -0.03% )
取引時間後: 5:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.008.0011.800.009.900.000.00 %00-
88.007.0010.300.008.650.000.00 %00-
89.006.009.700.007.850.000.00 %00-
90.005.708.300.007.000.000.00 %00-
91.004.007.300.005.650.000.00 %00-
92.004.206.700.005.450.000.00 %00-
93.002.956.002.054.4750.000.00 %04-
94.000.954.401.552.6750.000.00 %047-
95.000.953.801.562.375-2.57-62.23 %153600:13:58
96.000.202.400.801.300.000.00 %020-
97.000.101.550.300.825-2.23-88.14 %111701:42:38
98.000.200.800.050.50-0.75-93.75 %11601:10:52
99.000.200.550.170.375-0.03-15.00 %122123:54:52
100.000.150.200.050.175-0.10-66.67 %21,00404:16:05
101.000.651.100.650.8750.000.00 %087-
102.000.450.050.450.250.000.00 %0404-
103.000.050.250.050.15-0.05-50.00 %5734404:49:40
104.000.121.950.121.0350.000.00 %0126-
105.000.050.250.100.15-0.20-66.67 %312,26722:44:13
106.001.651.801.651.7250.000.00 %0164-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.350.250.350.300.000.00 %017-
88.000.571.350.570.960.000.00 %01-
89.000.050.150.050.10-0.05-50.00 %116804:49:42
90.000.051.300.050.675-0.15-75.00 %30522:35:50
91.001.151.301.151.2250.000.00 %047-
92.000.450.600.450.5250.000.00 %028-
93.000.651.400.651.0250.000.00 %035-
94.000.150.200.550.1750.000.00 %046-
95.000.100.301.250.200.000.00 %0106-
96.000.301.002.050.650.000.00 %04-
97.000.052.103.051.0750.000.00 %021-
98.000.051.801.300.925-0.56-30.11 %5703:56:39
99.000.302.955.011.6250.000.00 %067-
100.001.005.006.803.000.000.00 %067-
101.002.006.107.054.050.000.00 %0365-
102.003.007.104.605.050.000.00 %06-
103.003.908.105.206.000.000.00 %020-
104.005.009.105.607.050.000.00 %024-
105.006.0010.106.208.050.000.00 %016-
106.006.9011.105.009.000.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M

CRH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock