出来高 | 13,691 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.06 | 安値 高値 |
|||||
今日の安値 | 1.05 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SharpLink Gaming Inc | SBET | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.06 | 1.05 | 1.06 | 1.05 | 1.06 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
53 | 13,691 | US$ 1.05 | US$ 14,389 | - | 0.945 - 3.64 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:35:44 | 1 | US$ 1.08 | USD |
企業情報 - SharpLink Gaming Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.01M | 2.86M | - | 7.29M | -15.23M | -5.32 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - SharpLink Gaming
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/01 | 21:30 | GlobeNewswire Inc. | SharpLink Gaming Announces 2023 Year-End Results |
2024/2/24 | 01:18 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
2024/2/21 | 22:30 | GlobeNewswire Inc. | SharpLink Gaming Announces Board and Audit Committee Changes |
2024/2/14 | 05:46 | Edgar (US Regulatory) | Form RW - Registration Withdrawal Request |
2024/2/13 | 22:30 | GlobeNewswire Inc. | SharpLink Gaming Ltd. Completes Domestication Merger with.. |
2024/2/09 | 06:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/08 | 22:30 | GlobeNewswire Inc. | SharpLink Gaming Regains Full Compliance with Nasdaq.. |
2024/2/03 | 07:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/23 | 22:30 | GlobeNewswire Inc. | SharpLink Gaming Sells Fantasy Sports and Sports Game.. |
2023/12/13 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/07 | 07:13 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
チャート - SharpLink Gaming
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.10 | 1.19 | 0.945 | 1.06 | 25,203 | -0.05 | -4.55% |
1ヶ月 | 1.37 | 1.4667 | 0.945 | 1.17 | 11,434 | -0.32 | -23.36% |
3ヶ月 | 1.15 | 1.68 | 0.945 | 1.33 | 19,695 | -0.10 | -8.70% |
6ヶ月 | 1.58 | 2.32 | 0.945 | 1.50 | 34,318 | -0.53 | -33.54% |
1年 | 2.81 | 3.64 | 0.945 | 1.88 | 23,238 | -1.76 | -62.63% |
3年 | 58.50 | 72.50 | 0.945 | 30.65 | 308,219 | -57.45 | -98.21% |
5年 | 58.50 | 72.50 | 0.945 | 30.65 | 308,219 | -57.45 | -98.21% |